Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
10:01 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
10:02 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
10:03 2,294.09 2,294.09 2,294.09 2,294.09 0.0K
10:04 2,293.73 2,293.73 2,293.73 2,293.73 0.0K
10:05 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
10:06 2,300.11 2,300.11 2,300.11 2,300.11 0.0K
10:07 2,301.11 2,301.11 2,301.11 2,301.11 0.0K
10:08 2,300.58 2,300.58 2,300.58 2,300.58 0.0K
10:09 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
10:10 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
10:11 2,297.19 2,297.19 2,297.19 2,297.19 0.0K
10:12 2,297.14 2,297.14 2,297.14 2,297.14 0.0K
10:13 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
10:14 2,296.31 2,296.31 2,296.31 2,296.31 0.0K
10:15 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
10:16 2,298.55 2,298.55 2,298.55 2,298.55 0.0K
10:17 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
10:18 2,300.21 2,300.21 2,300.21 2,300.21 0.0K
10:19 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
10:20 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
10:21 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
10:22 2,300.73 2,300.73 2,300.73 2,300.73 0.0K
10:23 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
10:24 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
10:25 2,298.29 2,298.29 2,298.29 2,298.29 0.0K
10:26 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
10:27 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
10:28 2,297.68 2,297.68 2,297.68 2,297.68 0.0K
10:29 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
10:30 2,291.99 2,291.99 2,291.99 2,291.99 0.0K
10:31 2,291.84 2,291.84 2,291.84 2,291.84 0.0K
10:32 2,291.54 2,291.54 2,291.54 2,291.54 0.0K
10:33 2,291.26 2,291.26 2,291.26 2,291.26 0.0K
10:34 2,289.83 2,289.83 2,289.83 2,289.83 0.0K
10:35 2,289.98 2,289.98 2,289.98 2,289.98 0.0K
10:36 2,290.89 2,290.89 2,290.89 2,290.89 0.0K
10:37 2,291.48 2,291.48 2,291.48 2,291.48 0.0K
10:38 2,292.54 2,292.54 2,292.54 2,292.54 0.0K
10:39 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
10:40 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
10:41 2,293.30 2,293.30 2,293.30 2,293.30 0.0K
10:42 2,293.15 2,293.15 2,293.15 2,293.15 0.0K
10:43 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
10:44 2,294.86 2,294.86 2,294.86 2,294.86 0.0K
10:45 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
10:46 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
10:47 2,292.98 2,292.98 2,292.98 2,292.98 0.0K
10:48 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
10:49 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
10:50 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
10:51 2,294.24 2,294.24 2,294.24 2,294.24 0.0K
10:52 2,293.24 2,293.24 2,293.24 2,293.24 0.0K
10:53 2,294.08 2,294.08 2,294.08 2,294.08 0.0K
10:54 2,295.10 2,295.10 2,295.10 2,295.10 0.0K
10:55 2,295.63 2,295.63 2,295.63 2,295.63 0.0K
10:56 2,295.89 2,295.89 2,295.89 2,295.89 0.0K
10:57 2,296.40 2,296.40 2,296.40 2,296.40 0.0K
10:58 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
10:59 2,297.35 2,297.35 2,297.35 2,297.35 0.0K
11:00 2,297.78 2,297.78 2,297.78 2,297.78 0.0K
11:01 2,297.91 2,297.91 2,297.91 2,297.91 0.0K
11:02 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
11:03 2,298.02 2,298.02 2,298.02 2,298.02 0.0K
11:04 2,298.72 2,298.72 2,298.72 2,298.72 0.0K
11:05 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
11:06 2,300.57 2,300.57 2,300.57 2,300.57 0.0K
11:07 2,300.36 2,300.36 2,300.36 2,300.36 0.0K
11:08 2,300.21 2,300.21 2,300.21 2,300.21 0.0K
11:09 2,299.66 2,299.66 2,299.66 2,299.66 0.0K
11:10 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
11:11 2,298.29 2,298.29 2,298.29 2,298.29 0.0K
11:12 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
11:13 2,297.90 2,297.90 2,297.90 2,297.90 0.0K
11:14 2,298.20 2,298.20 2,298.20 2,298.20 0.0K
11:15 2,298.03 2,298.03 2,298.03 2,298.03 0.0K
11:16 2,297.69 2,297.69 2,297.69 2,297.69 0.0K
11:17 2,297.98 2,297.98 2,297.98 2,297.98 0.0K
11:18 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
11:19 2,297.40 2,297.40 2,297.40 2,297.40 0.0K
11:20 2,297.76 2,297.76 2,297.76 2,297.76 0.0K
11:21 2,298.07 2,298.07 2,298.07 2,298.07 0.0K
11:22 2,297.25 2,297.25 2,297.25 2,297.25 0.0K
11:23 2,296.85 2,296.85 2,296.85 2,296.85 0.0K
11:24 2,297.25 2,297.25 2,297.25 2,297.25 0.0K
11:25 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
11:26 2,297.99 2,297.99 2,297.99 2,297.99 0.0K
11:27 2,297.78 2,297.78 2,297.78 2,297.78 0.0K
11:28 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
11:29 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
11:30 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
11:32 2,299.14 2,299.14 2,299.14 2,299.14 0.0K
11:33 2,300.34 2,300.34 2,300.34 2,300.34 0.0K
11:34 2,300.86 2,300.86 2,300.86 2,300.86 0.0K
11:35 2,301.07 2,301.07 2,301.07 2,301.07 0.0K
11:36 2,299.73 2,299.73 2,299.73 2,299.73 0.0K
11:37 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
11:38 2,298.84 2,298.84 2,298.84 2,298.84 0.0K
11:39 2,298.63 2,298.63 2,298.63 2,298.63 0.0K
11:40 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
11:41 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
11:42 2,298.64 2,298.64 2,298.64 2,298.64 0.0K
11:43 2,297.55 2,297.55 2,297.55 2,297.55 0.0K
11:44 2,296.37 2,296.37 2,296.37 2,296.37 0.0K
11:45 2,296.30 2,296.30 2,296.30 2,296.30 0.0K
11:46 2,296.83 2,296.83 2,296.83 2,296.83 0.0K
11:47 2,296.98 2,296.98 2,296.98 2,296.98 0.0K
11:49 2,297.78 2,297.78 2,297.78 2,297.78 0.0K
11:50 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
11:51 2,298.42 2,298.42 2,298.42 2,298.42 0.0K
11:52 2,296.64 2,296.64 2,296.64 2,296.64 0.0K
11:53 2,296.64 2,296.64 2,296.64 2,296.64 0.0K
11:54 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
11:55 2,295.90 2,295.90 2,295.90 2,295.90 0.0K
11:56 2,295.92 2,295.92 2,295.92 2,295.92 0.0K
11:57 2,295.89 2,295.89 2,295.89 2,295.89 0.0K
11:58 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
11:59 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:00 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:01 2,296.78 2,296.78 2,296.78 2,296.78 0.0K
12:02 2,295.51 2,295.51 2,295.51 2,295.51 0.0K
12:04 2,294.87 2,294.87 2,294.87 2,294.87 0.0K
12:05 2,294.73 2,294.73 2,294.73 2,294.73 0.0K
12:06 2,294.82 2,294.82 2,294.82 2,294.82 0.0K
12:07 2,294.77 2,294.77 2,294.77 2,294.77 0.0K
12:08 2,294.78 2,294.78 2,294.78 2,294.78 0.0K
12:09 2,293.56 2,293.56 2,293.56 2,293.56 0.0K
12:10 2,293.67 2,293.67 2,293.67 2,293.67 0.0K
12:11 2,293.48 2,293.48 2,293.48 2,293.48 0.0K
12:12 2,293.14 2,293.14 2,293.14 2,293.14 0.0K
12:13 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
12:14 2,292.94 2,292.94 2,292.94 2,292.94 0.0K
12:15 2,292.34 2,292.34 2,292.34 2,292.34 0.0K
12:16 2,292.82 2,292.82 2,292.82 2,292.82 0.0K
12:17 2,293.17 2,293.17 2,293.17 2,293.17 0.0K
12:18 2,293.10 2,293.10 2,293.10 2,293.10 0.0K
12:19 2,292.80 2,292.80 2,292.80 2,292.80 0.0K
12:20 2,292.44 2,292.44 2,292.44 2,292.44 0.0K
12:21 2,292.06 2,292.06 2,292.06 2,292.06 0.0K
12:22 2,293.20 2,293.20 2,293.20 2,293.20 0.0K
12:23 2,293.39 2,293.39 2,293.39 2,293.39 0.0K
12:24 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
12:25 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
12:26 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
12:27 2,293.36 2,293.36 2,293.36 2,293.36 0.0K
12:28 2,292.99 2,292.99 2,292.99 2,292.99 0.0K
12:29 2,293.24 2,293.24 2,293.24 2,293.24 0.0K
12:30 2,292.98 2,292.98 2,292.98 2,292.98 0.0K
12:31 2,292.95 2,292.95 2,292.95 2,292.95 0.0K
12:32 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
12:33 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
12:34 2,293.87 2,293.87 2,293.87 2,293.87 0.0K
12:35 2,294.44 2,294.44 2,294.44 2,294.44 0.0K
12:36 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
12:37 2,294.77 2,294.77 2,294.77 2,294.77 0.0K
12:38 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
12:39 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
12:40 2,295.31 2,295.31 2,295.31 2,295.31 0.0K
12:41 2,295.56 2,295.56 2,295.56 2,295.56 0.0K
12:42 2,295.55 2,295.55 2,295.55 2,295.55 0.0K
12:43 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
12:44 2,295.97 2,295.97 2,295.97 2,295.97 0.0K
12:45 2,295.49 2,295.49 2,295.49 2,295.49 0.0K
12:46 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
12:47 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
12:48 2,295.28 2,295.28 2,295.28 2,295.28 0.0K
12:49 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
12:50 2,294.86 2,294.86 2,294.86 2,294.86 0.0K
12:51 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
12:52 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
12:53 2,295.95 2,295.95 2,295.95 2,295.95 0.0K
12:54 2,295.43 2,295.43 2,295.43 2,295.43 0.0K
12:55 2,295.25 2,295.25 2,295.25 2,295.25 0.0K
12:56 2,295.90 2,295.90 2,295.90 2,295.90 0.0K
12:57 2,295.64 2,295.64 2,295.64 2,295.64 0.0K
12:58 2,295.66 2,295.66 2,295.66 2,295.66 0.0K
12:59 2,296.62 2,296.62 2,296.62 2,296.62 0.0K
13:00 2,296.14 2,296.14 2,296.14 2,296.14 0.0K
13:01 2,296.30 2,296.30 2,296.30 2,296.30 0.0K
13:02 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
13:03 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
13:04 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
13:06 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
13:07 2,295.10 2,295.10 2,295.10 2,295.10 0.0K
13:08 2,295.15 2,295.15 2,295.15 2,295.15 0.0K
13:09 2,294.20 2,294.20 2,294.20 2,294.20 0.0K
13:10 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
13:11 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
13:12 2,294.12 2,294.12 2,294.12 2,294.12 0.0K
13:13 2,294.61 2,294.61 2,294.61 2,294.61 0.0K
13:14 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
13:15 2,294.61 2,294.61 2,294.61 2,294.61 0.0K
13:16 2,295.62 2,295.62 2,295.62 2,295.62 0.0K
13:17 2,297.20 2,297.20 2,297.20 2,297.20 0.0K
13:18 2,298.44 2,298.44 2,298.44 2,298.44 0.0K
13:19 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
13:20 2,299.02 2,299.02 2,299.02 2,299.02 0.0K
13:21 2,299.04 2,299.04 2,299.04 2,299.04 0.0K
13:22 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
13:23 2,299.69 2,299.69 2,299.69 2,299.69 0.0K
13:24 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
13:25 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
13:26 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
13:27 2,299.81 2,299.81 2,299.81 2,299.81 0.0K
13:28 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
13:29 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
13:30 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
13:31 2,300.14 2,300.14 2,300.14 2,300.14 0.0K
13:32 2,300.66 2,300.66 2,300.66 2,300.66 0.0K
13:33 2,300.77 2,300.77 2,300.77 2,300.77 0.0K
13:34 2,300.76 2,300.76 2,300.76 2,300.76 0.0K
13:35 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
13:36 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
13:37 2,300.51 2,300.51 2,300.51 2,300.51 0.0K
13:38 2,300.84 2,300.84 2,300.84 2,300.84 0.0K
13:39 2,300.67 2,300.67 2,300.67 2,300.67 0.0K
13:40 2,300.30 2,300.30 2,300.30 2,300.30 0.0K
13:41 2,299.88 2,299.88 2,299.88 2,299.88 0.0K
13:42 2,300.34 2,300.34 2,300.34 2,300.34 0.0K
13:43 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
13:45 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
13:46 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
13:47 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
13:48 2,298.73 2,298.73 2,298.73 2,298.73 0.0K
13:49 2,299.10 2,299.10 2,299.10 2,299.10 0.0K
13:50 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
13:51 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
13:52 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
13:53 2,298.79 2,298.79 2,298.79 2,298.79 0.0K
13:54 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
13:55 2,298.84 2,298.84 2,298.84 2,298.84 0.0K
13:56 2,298.87 2,298.87 2,298.87 2,298.87 0.0K
13:57 2,297.43 2,297.43 2,297.43 2,297.43 0.0K
13:58 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
13:59 2,299.13 2,299.13 2,299.13 2,299.13 0.0K
14:00 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
14:01 2,298.14 2,298.14 2,298.14 2,298.14 0.0K
14:02 2,298.02 2,298.02 2,298.02 2,298.02 0.0K
14:04 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
14:05 2,298.17 2,298.17 2,298.17 2,298.17 0.0K
14:06 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
14:07 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
14:08 2,299.07 2,299.07 2,299.07 2,299.07 0.0K
14:10 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
14:12 2,299.72 2,299.72 2,299.72 2,299.72 0.0K
14:13 2,299.44 2,299.44 2,299.44 2,299.44 0.0K
14:14 2,299.36 2,299.36 2,299.36 2,299.36 0.0K
14:15 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
14:16 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
14:17 2,299.28 2,299.28 2,299.28 2,299.28 0.0K
14:18 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
14:19 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
14:20 2,299.75 2,299.75 2,299.75 2,299.75 0.0K
14:21 2,300.42 2,300.42 2,300.42 2,300.42 0.0K
14:22 2,299.48 2,299.48 2,299.48 2,299.48 0.0K
14:23 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
14:24 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
14:25 2,300.48 2,300.48 2,300.48 2,300.48 0.0K
14:26 2,300.60 2,300.60 2,300.60 2,300.60 0.0K
14:27 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
14:28 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
14:29 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
14:30 2,301.08 2,301.08 2,301.08 2,301.08 0.0K
14:31 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
14:32 2,302.12 2,302.12 2,302.12 2,302.12 0.0K
14:33 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
14:34 2,302.44 2,302.44 2,302.44 2,302.44 0.0K
14:35 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
14:36 2,302.66 2,302.66 2,302.66 2,302.66 0.0K
14:38 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
14:39 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
14:40 2,302.42 2,302.42 2,302.42 2,302.42 0.0K
14:41 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
14:42 2,301.96 2,301.96 2,301.96 2,301.96 0.0K
14:43 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
14:44 2,302.03 2,302.03 2,302.03 2,302.03 0.0K
14:45 2,301.83 2,301.83 2,301.83 2,301.83 0.0K
14:46 2,302.67 2,302.67 2,302.67 2,302.67 0.0K
14:47 2,302.30 2,302.30 2,302.30 2,302.30 0.0K
14:48 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
14:49 2,301.88 2,301.88 2,301.88 2,301.88 0.0K
14:50 2,301.67 2,301.67 2,301.67 2,301.67 0.0K
14:51 2,301.46 2,301.46 2,301.46 2,301.46 0.0K
14:52 2,301.09 2,301.09 2,301.09 2,301.09 0.0K
14:53 2,302.12 2,302.12 2,302.12 2,302.12 0.0K
14:54 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
14:55 2,302.55 2,302.55 2,302.55 2,302.55 0.0K
14:56 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
14:58 2,302.52 2,302.52 2,302.52 2,302.52 0.0K
14:59 2,302.84 2,302.84 2,302.84 2,302.84 0.0K
15:00 2,303.05 2,303.05 2,303.05 2,303.05 0.0K
15:01 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
15:02 2,303.37 2,303.37 2,303.37 2,303.37 0.0K
15:03 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
15:04 2,304.12 2,304.12 2,304.12 2,304.12 0.0K
15:05 2,304.30 2,304.30 2,304.30 2,304.30 0.0K
15:06 2,304.59 2,304.59 2,304.59 2,304.59 0.0K
15:07 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
15:08 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
15:09 2,303.65 2,303.65 2,303.65 2,303.65 0.0K
15:10 2,304.38 2,304.38 2,304.38 2,304.38 0.0K
15:11 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
15:12 2,304.30 2,304.30 2,304.30 2,304.30 0.0K
15:13 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
15:14 2,304.76 2,304.76 2,304.76 2,304.76 0.0K
15:15 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
15:16 2,304.75 2,304.75 2,304.75 2,304.75 0.0K
15:17 2,304.34 2,304.34 2,304.34 2,304.34 0.0K
15:18 2,305.45 2,305.45 2,305.45 2,305.45 0.0K
15:19 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
15:20 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
15:21 2,306.09 2,306.09 2,306.09 2,306.09 0.0K
15:22 2,305.89 2,305.89 2,305.89 2,305.89 0.0K
15:23 2,306.63 2,306.63 2,306.63 2,306.63 0.0K
15:24 2,307.77 2,307.77 2,307.77 2,307.77 0.0K
15:25 2,308.03 2,308.03 2,308.03 2,308.03 0.0K
15:26 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
15:27 2,307.80 2,307.80 2,307.80 2,307.80 0.0K
15:28 2,308.24 2,308.24 2,308.24 2,308.24 0.0K
15:29 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
15:30 2,307.73 2,307.73 2,307.73 2,307.73 0.0K
15:31 2,306.92 2,306.92 2,306.92 2,306.92 0.0K
15:32 2,307.18 2,307.18 2,307.18 2,307.18 0.0K
15:33 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
15:34 2,307.77 2,307.77 2,307.77 2,307.77 0.0K
15:35 2,309.45 2,309.45 2,309.45 2,309.45 0.0K
15:36 2,309.28 2,309.28 2,309.28 2,309.28 0.0K
15:37 2,309.33 2,309.33 2,309.33 2,309.33 0.0K
15:38 2,310.70 2,310.70 2,310.70 2,310.70 0.0K
15:39 2,310.63 2,310.63 2,310.63 2,310.63 0.0K
15:40 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
15:41 2,311.26 2,311.26 2,311.26 2,311.26 0.0K
15:42 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
15:43 2,312.76 2,312.76 2,312.76 2,312.76 0.0K
15:44 2,313.01 2,313.01 2,313.01 2,313.01 0.0K
15:45 2,313.47 2,313.47 2,313.47 2,313.47 0.0K
15:46 2,313.92 2,313.92 2,313.92 2,313.92 0.0K
15:47 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
15:48 2,313.45 2,313.45 2,313.45 2,313.45 0.0K
15:49 2,314.25 2,314.25 2,314.25 2,314.25 0.0K
15:50 2,313.31 2,313.31 2,313.31 2,313.31 0.0K
15:51 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
15:52 2,313.66 2,313.66 2,313.66 2,313.66 0.0K
15:53 2,313.67 2,313.67 2,313.67 2,313.67 0.0K
15:54 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
15:55 2,313.87 2,313.87 2,313.87 2,313.87 0.0K
15:56 2,314.48 2,314.48 2,314.48 2,314.48 0.0K
15:57 2,313.71 2,313.71 2,313.71 2,313.71 0.0K
15:58 2,313.47 2,313.47 2,313.47 2,313.47 0.0K
15:59 2,312.27 2,312.27 2,312.27 2,312.27 0.0K
16:00 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
16:01 2,313.28 2,313.28 2,313.28 2,313.28 0.0K
16:02 2,313.36 2,313.36 2,313.36 2,313.36 0.0K
16:03 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
16:04 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
16:05 2,313.25 2,313.25 2,313.25 2,313.25 0.0K
16:06 2,313.64 2,313.64 2,313.64 2,313.64 0.0K
16:07 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
16:08 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
16:09 2,313.37 2,313.37 2,313.37 2,313.37 0.0K
16:10 2,312.86 2,312.86 2,312.86 2,312.86 0.0K
16:11 2,312.78 2,312.78 2,312.78 2,312.78 0.0K
16:12 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
16:13 2,311.55 2,311.55 2,311.55 2,311.55 0.0K
16:14 2,311.52 2,311.52 2,311.52 2,311.52 0.0K
16:15 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
16:16 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
16:17 2,311.84 2,311.84 2,311.84 2,311.84 0.0K
16:18 2,311.68 2,311.68 2,311.68 2,311.68 0.0K
16:19 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
16:20 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
16:21 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
16:22 2,310.91 2,310.91 2,310.91 2,310.91 0.0K
16:23 2,311.29 2,311.29 2,311.29 2,311.29 0.0K
16:24 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
16:25 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
16:26 2,313.33 2,313.33 2,313.33 2,313.33 0.0K
16:27 2,313.67 2,313.67 2,313.67 2,313.67 0.0K
16:28 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
16:29 2,313.53 2,313.53 2,313.53 2,313.53 0.0K
16:30 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
16:31 2,313.19 2,313.19 2,313.19 2,313.19 0.0K
16:32 2,313.18 2,313.18 2,313.18 2,313.18 0.0K
16:33 2,314.33 2,314.33 2,314.33 2,314.33 0.0K
16:34 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
16:35 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
16:36 2,313.34 2,313.34 2,313.34 2,313.34 0.0K
16:37 2,313.76 2,313.76 2,313.76 2,313.76 0.0K
16:38 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
16:39 2,314.68 2,314.68 2,314.68 2,314.68 0.0K
16:40 2,313.27 2,313.27 2,313.27 2,313.27 0.0K
16:41 2,313.99 2,313.99 2,313.99 2,313.99 0.0K
16:42 2,315.78 2,315.78 2,315.78 2,315.78 0.0K
16:43 2,315.53 2,315.53 2,315.53 2,315.53 0.0K
16:44 2,315.60 2,315.60 2,315.60 2,315.60 0.0K
16:45 2,315.70 2,315.70 2,315.70 2,315.70 0.0K
16:46 2,314.77 2,314.77 2,314.77 2,314.77 0.0K
16:47 2,314.22 2,314.22 2,314.22 2,314.22 0.0K
16:48 2,312.58 2,312.58 2,312.58 2,312.58 0.0K
16:49 2,311.80 2,311.80 2,311.80 2,311.80 0.0K
16:50 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
16:51 2,311.62 2,311.62 2,311.62 2,311.62 0.0K
16:52 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
16:53 2,312.04 2,312.04 2,312.04 2,312.04 0.0K
16:54 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
16:55 2,310.68 2,310.68 2,310.68 2,310.68 0.0K
16:56 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
16:57 2,313.28 2,313.28 2,313.28 2,313.28 0.0K
16:58 2,314.98 2,314.98 2,314.98 2,314.98 0.0K
16:59 2,315.76 2,315.76 2,315.76 2,315.76 0.0K
17:00 2,318.04 2,318.04 2,318.04 2,318.04 0.0K
17:01 2,316.30 2,316.30 2,316.30 2,316.30 0.0K
17:02 2,316.51 2,316.51 2,316.51 2,316.51 0.0K
17:03 2,316.32 2,316.32 2,316.32 2,316.32 0.0K
17:04 2,316.31 2,316.31 2,316.31 2,316.31 0.0K
17:05 2,317.14 2,317.14 2,317.14 2,317.14 0.0K
17:06 2,317.12 2,317.12 2,317.12 2,317.12 0.0K
17:07 2,316.45 2,316.45 2,316.45 2,316.45 0.0K
17:08 2,316.71 2,316.71 2,316.71 2,316.71 0.0K
17:09 2,317.69 2,317.69 2,317.69 2,317.69 0.0K
17:10 2,317.05 2,317.05 2,317.05 2,317.05 0.0K
17:11 2,317.66 2,317.66 2,317.66 2,317.66 0.0K
17:12 2,317.78 2,317.78 2,317.78 2,317.78 0.0K
17:13 2,317.99 2,317.99 2,317.99 2,317.99 0.0K
17:14 2,318.34 2,318.34 2,318.34 2,318.34 0.0K
17:15 2,317.90 2,317.90 2,317.90 2,317.90 0.0K
17:16 2,318.26 2,318.26 2,318.26 2,318.26 0.0K
17:17 2,318.39 2,318.39 2,318.39 2,318.39 0.0K
17:18 2,317.96 2,317.96 2,317.96 2,317.96 0.0K
17:19 2,318.76 2,318.76 2,318.76 2,318.76 0.0K
17:20 2,317.66 2,317.66 2,317.66 2,317.66 0.0K
17:21 2,317.71 2,317.71 2,317.71 2,317.71 0.0K
17:22 2,316.50 2,316.50 2,316.50 2,316.50 0.0K
17:23 2,316.79 2,316.79 2,316.79 2,316.79 0.0K
17:24 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
17:25 2,314.83 2,314.83 2,314.83 2,314.83 0.0K
17:26 2,313.61 2,313.61 2,313.61 2,313.61 0.0K
17:27 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
17:28 2,312.99 2,312.99 2,312.99 2,312.99 0.0K
17:29 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
17:30 2,313.88 2,313.88 2,313.88 2,313.88 0.0K
17:31 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
17:32 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
17:33 2,312.10 2,312.10 2,312.10 2,312.10 0.0K
17:34 2,312.19 2,312.19 2,312.19 2,312.19 0.0K
17:35 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
17:36 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
17:37 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
17:38 2,312.68 2,312.68 2,312.68 2,312.68 0.0K
17:39 2,312.37 2,312.37 2,312.37 2,312.37 0.0K
17:40 2,312.32 2,312.32 2,312.32 2,312.32 0.0K
17:41 2,311.68 2,311.68 2,311.68 2,311.68 0.0K
17:42 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
17:43 2,309.66 2,309.66 2,309.66 2,309.66 0.0K
17:44 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
17:45 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
17:46 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
17:47 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
17:48 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
17:49 2,310.14 2,310.14 2,310.14 2,310.14 0.0K
17:50 2,310.16 2,310.16 2,310.16 2,310.16 0.0K
17:51 2,309.97 2,309.97 2,309.97 2,309.97 0.0K
17:52 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
17:53 2,309.21 2,309.21 2,309.21 2,309.21 0.0K
17:54 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
17:55 2,309.19 2,309.19 2,309.19 2,309.19 0.0K
17:56 2,309.16 2,309.16 2,309.16 2,309.16 0.0K
17:57 2,308.74 2,308.74 2,308.74 2,308.74 0.0K
17:58 2,308.83 2,308.83 2,308.83 2,308.83 0.0K
17:59 2,308.10 2,308.10 2,308.10 2,308.10 0.0K
18:00 2,307.33 2,307.33 2,307.33 2,307.33 0.0K
18:01 2,307.37 2,307.37 2,307.37 2,307.37 0.0K
18:02 2,307.57 2,307.57 2,307.57 2,307.57 0.0K
18:03 2,308.62 2,308.62 2,308.62 2,308.62 0.0K
18:04 2,308.75 2,308.75 2,308.75 2,308.75 0.0K
18:05 2,310.02 2,310.02 2,310.02 2,310.02 0.0K
18:06 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
18:07 2,309.49 2,309.49 2,309.49 2,309.49 0.0K
18:08 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
18:09 2,309.46 2,309.46 2,309.46 2,309.46 0.0K
18:10 2,310.19 2,310.19 2,310.19 2,310.19 0.0K
18:11 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
18:12 2,310.92 2,310.92 2,310.92 2,310.92 0.0K
18:13 2,309.77 2,309.77 2,309.77 2,309.77 0.0K
18:14 2,309.01 2,309.01 2,309.01 2,309.01 0.0K
18:15 2,308.51 2,308.51 2,308.51 2,308.51 0.0K
18:16 2,308.54 2,308.54 2,308.54 2,308.54 0.0K
18:17 2,308.22 2,308.22 2,308.22 2,308.22 0.0K
18:18 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
18:19 2,307.20 2,307.20 2,307.20 2,307.20 0.0K
18:20 2,307.07 2,307.07 2,307.07 2,307.07 0.0K
18:21 2,307.71 2,307.71 2,307.71 2,307.71 0.0K
18:22 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
18:23 2,307.34 2,307.34 2,307.34 2,307.34 0.0K
18:24 2,307.23 2,307.23 2,307.23 2,307.23 0.0K
18:25 2,307.49 2,307.49 2,307.49 2,307.49 0.0K
18:29 2,307.38 2,307.38 2,307.38 2,307.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available