Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
10:01 2,310.71 2,310.71 2,310.71 2,310.71 0.0K
10:02 2,312.55 2,312.55 2,312.55 2,312.55 0.0K
10:03 2,315.28 2,315.28 2,315.28 2,315.28 0.0K
10:04 2,315.61 2,315.61 2,315.61 2,315.61 0.0K
10:05 2,314.86 2,314.86 2,314.86 2,314.86 0.0K
10:06 2,314.03 2,314.03 2,314.03 2,314.03 0.0K
10:07 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
10:08 2,314.80 2,314.80 2,314.80 2,314.80 0.0K
10:09 2,316.70 2,316.70 2,316.70 2,316.70 0.0K
10:10 2,318.90 2,318.90 2,318.90 2,318.90 0.0K
10:11 2,320.66 2,320.66 2,320.66 2,320.66 0.0K
10:12 2,319.72 2,319.72 2,319.72 2,319.72 0.0K
10:13 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
10:14 2,322.47 2,322.47 2,322.47 2,322.47 0.0K
10:15 2,323.92 2,323.92 2,323.92 2,323.92 0.0K
10:16 2,324.26 2,324.26 2,324.26 2,324.26 0.0K
10:17 2,326.23 2,326.23 2,326.23 2,326.23 0.0K
10:18 2,326.76 2,326.76 2,326.76 2,326.76 0.0K
10:19 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
10:20 2,327.33 2,327.33 2,327.33 2,327.33 0.0K
10:21 2,325.57 2,325.57 2,325.57 2,325.57 0.0K
10:22 2,324.95 2,324.95 2,324.95 2,324.95 0.0K
10:23 2,325.44 2,325.44 2,325.44 2,325.44 0.0K
10:24 2,322.89 2,322.89 2,322.89 2,322.89 0.0K
10:25 2,321.08 2,321.08 2,321.08 2,321.08 0.0K
10:26 2,321.09 2,321.09 2,321.09 2,321.09 0.0K
10:27 2,320.61 2,320.61 2,320.61 2,320.61 0.0K
10:28 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
10:29 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
10:30 2,318.31 2,318.31 2,318.31 2,318.31 0.0K
10:31 2,315.84 2,315.84 2,315.84 2,315.84 0.0K
10:32 2,315.16 2,315.16 2,315.16 2,315.16 0.0K
10:33 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
10:34 2,315.67 2,315.67 2,315.67 2,315.67 0.0K
10:35 2,314.48 2,314.48 2,314.48 2,314.48 0.0K
10:36 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
10:37 2,314.64 2,314.64 2,314.64 2,314.64 0.0K
10:38 2,314.04 2,314.04 2,314.04 2,314.04 0.0K
10:39 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
10:40 2,316.13 2,316.13 2,316.13 2,316.13 0.0K
10:41 2,315.84 2,315.84 2,315.84 2,315.84 0.0K
10:42 2,314.87 2,314.87 2,314.87 2,314.87 0.0K
10:43 2,314.55 2,314.55 2,314.55 2,314.55 0.0K
10:44 2,314.97 2,314.97 2,314.97 2,314.97 0.0K
10:45 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
10:46 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
10:47 2,314.45 2,314.45 2,314.45 2,314.45 0.0K
10:48 2,315.18 2,315.18 2,315.18 2,315.18 0.0K
10:49 2,314.54 2,314.54 2,314.54 2,314.54 0.0K
10:50 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
10:51 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
10:52 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
10:53 2,313.53 2,313.53 2,313.53 2,313.53 0.0K
10:55 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
10:56 2,310.84 2,310.84 2,310.84 2,310.84 0.0K
10:57 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
10:58 2,312.32 2,312.32 2,312.32 2,312.32 0.0K
10:59 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
11:00 2,312.26 2,312.26 2,312.26 2,312.26 0.0K
11:01 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
11:02 2,312.41 2,312.41 2,312.41 2,312.41 0.0K
11:03 2,312.49 2,312.49 2,312.49 2,312.49 0.0K
11:04 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
11:05 2,313.94 2,313.94 2,313.94 2,313.94 0.0K
11:06 2,313.62 2,313.62 2,313.62 2,313.62 0.0K
11:07 2,313.72 2,313.72 2,313.72 2,313.72 0.0K
11:08 2,314.65 2,314.65 2,314.65 2,314.65 0.0K
11:09 2,313.07 2,313.07 2,313.07 2,313.07 0.0K
11:10 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
11:11 2,312.48 2,312.48 2,312.48 2,312.48 0.0K
11:12 2,311.99 2,311.99 2,311.99 2,311.99 0.0K
11:13 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
11:14 2,313.10 2,313.10 2,313.10 2,313.10 0.0K
11:15 2,313.32 2,313.32 2,313.32 2,313.32 0.0K
11:16 2,312.65 2,312.65 2,312.65 2,312.65 0.0K
11:17 2,313.13 2,313.13 2,313.13 2,313.13 0.0K
11:18 2,312.77 2,312.77 2,312.77 2,312.77 0.0K
11:19 2,313.09 2,313.09 2,313.09 2,313.09 0.0K
11:20 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
11:21 2,313.08 2,313.08 2,313.08 2,313.08 0.0K
11:22 2,312.57 2,312.57 2,312.57 2,312.57 0.0K
11:23 2,313.36 2,313.36 2,313.36 2,313.36 0.0K
11:24 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
11:25 2,314.14 2,314.14 2,314.14 2,314.14 0.0K
11:26 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
11:27 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
11:29 2,313.77 2,313.77 2,313.77 2,313.77 0.0K
11:30 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
11:31 2,314.95 2,314.95 2,314.95 2,314.95 0.0K
11:32 2,315.58 2,315.58 2,315.58 2,315.58 0.0K
11:33 2,314.45 2,314.45 2,314.45 2,314.45 0.0K
11:34 2,313.83 2,313.83 2,313.83 2,313.83 0.0K
11:35 2,313.90 2,313.90 2,313.90 2,313.90 0.0K
11:36 2,312.51 2,312.51 2,312.51 2,312.51 0.0K
11:37 2,311.87 2,311.87 2,311.87 2,311.87 0.0K
11:38 2,312.15 2,312.15 2,312.15 2,312.15 0.0K
11:39 2,312.30 2,312.30 2,312.30 2,312.30 0.0K
11:40 2,312.82 2,312.82 2,312.82 2,312.82 0.0K
11:41 2,312.54 2,312.54 2,312.54 2,312.54 0.0K
11:42 2,310.46 2,310.46 2,310.46 2,310.46 0.0K
11:43 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
11:44 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
11:45 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
11:46 2,313.29 2,313.29 2,313.29 2,313.29 0.0K
11:47 2,312.45 2,312.45 2,312.45 2,312.45 0.0K
11:48 2,312.67 2,312.67 2,312.67 2,312.67 0.0K
11:49 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
11:50 2,310.83 2,310.83 2,310.83 2,310.83 0.0K
11:51 2,312.57 2,312.57 2,312.57 2,312.57 0.0K
11:52 2,312.84 2,312.84 2,312.84 2,312.84 0.0K
11:53 2,311.75 2,311.75 2,311.75 2,311.75 0.0K
11:54 2,311.70 2,311.70 2,311.70 2,311.70 0.0K
11:55 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
11:56 2,310.22 2,310.22 2,310.22 2,310.22 0.0K
11:57 2,310.02 2,310.02 2,310.02 2,310.02 0.0K
11:58 2,309.54 2,309.54 2,309.54 2,309.54 0.0K
11:59 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:00 2,310.15 2,310.15 2,310.15 2,310.15 0.0K
12:01 2,309.80 2,309.80 2,309.80 2,309.80 0.0K
12:04 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
12:05 2,310.07 2,310.07 2,310.07 2,310.07 0.0K
12:06 2,310.44 2,310.44 2,310.44 2,310.44 0.0K
12:07 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
12:08 2,311.10 2,311.10 2,311.10 2,311.10 0.0K
12:09 2,311.58 2,311.58 2,311.58 2,311.58 0.0K
12:10 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
12:11 2,313.15 2,313.15 2,313.15 2,313.15 0.0K
12:12 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
12:13 2,313.98 2,313.98 2,313.98 2,313.98 0.0K
12:14 2,313.72 2,313.72 2,313.72 2,313.72 0.0K
12:15 2,313.61 2,313.61 2,313.61 2,313.61 0.0K
12:16 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
12:17 2,313.93 2,313.93 2,313.93 2,313.93 0.0K
12:18 2,313.66 2,313.66 2,313.66 2,313.66 0.0K
12:19 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
12:20 2,314.52 2,314.52 2,314.52 2,314.52 0.0K
12:21 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
12:22 2,314.65 2,314.65 2,314.65 2,314.65 0.0K
12:24 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
12:25 2,313.68 2,313.68 2,313.68 2,313.68 0.0K
12:26 2,313.61 2,313.61 2,313.61 2,313.61 0.0K
12:28 2,314.82 2,314.82 2,314.82 2,314.82 0.0K
12:30 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:31 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
12:32 2,314.22 2,314.22 2,314.22 2,314.22 0.0K
12:33 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
12:34 2,314.31 2,314.31 2,314.31 2,314.31 0.0K
12:35 2,313.78 2,313.78 2,313.78 2,313.78 0.0K
12:36 2,314.22 2,314.22 2,314.22 2,314.22 0.0K
12:37 2,313.94 2,313.94 2,313.94 2,313.94 0.0K
12:38 2,313.08 2,313.08 2,313.08 2,313.08 0.0K
12:39 2,314.18 2,314.18 2,314.18 2,314.18 0.0K
12:40 2,312.77 2,312.77 2,312.77 2,312.77 0.0K
12:41 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
12:42 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:43 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
12:44 2,311.61 2,311.61 2,311.61 2,311.61 0.0K
12:45 2,311.39 2,311.39 2,311.39 2,311.39 0.0K
12:46 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
12:47 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
12:48 2,313.52 2,313.52 2,313.52 2,313.52 0.0K
12:50 2,312.70 2,312.70 2,312.70 2,312.70 0.0K
12:51 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
12:52 2,312.67 2,312.67 2,312.67 2,312.67 0.0K
12:53 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
12:54 2,312.64 2,312.64 2,312.64 2,312.64 0.0K
12:55 2,313.01 2,313.01 2,313.01 2,313.01 0.0K
12:56 2,312.70 2,312.70 2,312.70 2,312.70 0.0K
12:57 2,313.26 2,313.26 2,313.26 2,313.26 0.0K
12:58 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
12:59 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
13:00 2,313.61 2,313.61 2,313.61 2,313.61 0.0K
13:01 2,312.16 2,312.16 2,312.16 2,312.16 0.0K
13:02 2,312.28 2,312.28 2,312.28 2,312.28 0.0K
13:03 2,312.12 2,312.12 2,312.12 2,312.12 0.0K
13:04 2,312.64 2,312.64 2,312.64 2,312.64 0.0K
13:05 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
13:06 2,313.97 2,313.97 2,313.97 2,313.97 0.0K
13:07 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
13:08 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
13:09 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
13:10 2,313.19 2,313.19 2,313.19 2,313.19 0.0K
13:11 2,314.24 2,314.24 2,314.24 2,314.24 0.0K
13:13 2,314.04 2,314.04 2,314.04 2,314.04 0.0K
13:14 2,314.07 2,314.07 2,314.07 2,314.07 0.0K
13:15 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
13:16 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:17 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
13:18 2,314.38 2,314.38 2,314.38 2,314.38 0.0K
13:20 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
13:21 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
13:23 2,315.54 2,315.54 2,315.54 2,315.54 0.0K
13:24 2,316.49 2,316.49 2,316.49 2,316.49 0.0K
13:25 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
13:26 2,314.56 2,314.56 2,314.56 2,314.56 0.0K
13:27 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
13:28 2,315.30 2,315.30 2,315.30 2,315.30 0.0K
13:29 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
13:30 2,315.59 2,315.59 2,315.59 2,315.59 0.0K
13:31 2,315.96 2,315.96 2,315.96 2,315.96 0.0K
13:32 2,316.07 2,316.07 2,316.07 2,316.07 0.0K
13:34 2,315.54 2,315.54 2,315.54 2,315.54 0.0K
13:35 2,315.75 2,315.75 2,315.75 2,315.75 0.0K
13:36 2,315.93 2,315.93 2,315.93 2,315.93 0.0K
13:37 2,316.94 2,316.94 2,316.94 2,316.94 0.0K
13:38 2,316.20 2,316.20 2,316.20 2,316.20 0.0K
13:39 2,316.12 2,316.12 2,316.12 2,316.12 0.0K
13:40 2,316.29 2,316.29 2,316.29 2,316.29 0.0K
13:41 2,316.77 2,316.77 2,316.77 2,316.77 0.0K
13:42 2,315.95 2,315.95 2,315.95 2,315.95 0.0K
13:43 2,316.14 2,316.14 2,316.14 2,316.14 0.0K
13:44 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
13:45 2,316.01 2,316.01 2,316.01 2,316.01 0.0K
13:46 2,316.02 2,316.02 2,316.02 2,316.02 0.0K
13:48 2,316.05 2,316.05 2,316.05 2,316.05 0.0K
13:49 2,316.07 2,316.07 2,316.07 2,316.07 0.0K
13:50 2,315.94 2,315.94 2,315.94 2,315.94 0.0K
13:51 2,316.53 2,316.53 2,316.53 2,316.53 0.0K
13:52 2,316.25 2,316.25 2,316.25 2,316.25 0.0K
13:53 2,316.46 2,316.46 2,316.46 2,316.46 0.0K
13:54 2,316.68 2,316.68 2,316.68 2,316.68 0.0K
13:56 2,315.17 2,315.17 2,315.17 2,315.17 0.0K
13:57 2,314.88 2,314.88 2,314.88 2,314.88 0.0K
13:58 2,314.79 2,314.79 2,314.79 2,314.79 0.0K
13:59 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
14:00 2,313.32 2,313.32 2,313.32 2,313.32 0.0K
14:01 2,313.29 2,313.29 2,313.29 2,313.29 0.0K
14:03 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
14:04 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
14:06 2,312.74 2,312.74 2,312.74 2,312.74 0.0K
14:07 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
14:08 2,313.18 2,313.18 2,313.18 2,313.18 0.0K
14:09 2,313.25 2,313.25 2,313.25 2,313.25 0.0K
14:10 2,312.82 2,312.82 2,312.82 2,312.82 0.0K
14:11 2,313.72 2,313.72 2,313.72 2,313.72 0.0K
14:12 2,313.60 2,313.60 2,313.60 2,313.60 0.0K
14:13 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
14:14 2,312.58 2,312.58 2,312.58 2,312.58 0.0K
14:15 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
14:17 2,312.26 2,312.26 2,312.26 2,312.26 0.0K
14:18 2,313.90 2,313.90 2,313.90 2,313.90 0.0K
14:20 2,313.96 2,313.96 2,313.96 2,313.96 0.0K
14:21 2,315.69 2,315.69 2,315.69 2,315.69 0.0K
14:22 2,316.06 2,316.06 2,316.06 2,316.06 0.0K
14:23 2,315.06 2,315.06 2,315.06 2,315.06 0.0K
14:24 2,315.17 2,315.17 2,315.17 2,315.17 0.0K
14:25 2,314.81 2,314.81 2,314.81 2,314.81 0.0K
14:26 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
14:27 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
14:28 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
14:29 2,314.33 2,314.33 2,314.33 2,314.33 0.0K
14:30 2,315.24 2,315.24 2,315.24 2,315.24 0.0K
14:31 2,315.24 2,315.24 2,315.24 2,315.24 0.0K
14:32 2,315.61 2,315.61 2,315.61 2,315.61 0.0K
14:33 2,315.94 2,315.94 2,315.94 2,315.94 0.0K
14:34 2,316.36 2,316.36 2,316.36 2,316.36 0.0K
14:35 2,316.39 2,316.39 2,316.39 2,316.39 0.0K
14:36 2,315.77 2,315.77 2,315.77 2,315.77 0.0K
14:37 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
14:38 2,314.59 2,314.59 2,314.59 2,314.59 0.0K
14:39 2,314.47 2,314.47 2,314.47 2,314.47 0.0K
14:41 2,314.38 2,314.38 2,314.38 2,314.38 0.0K
14:43 2,314.14 2,314.14 2,314.14 2,314.14 0.0K
14:44 2,314.88 2,314.88 2,314.88 2,314.88 0.0K
14:45 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
14:46 2,316.32 2,316.32 2,316.32 2,316.32 0.0K
14:47 2,316.17 2,316.17 2,316.17 2,316.17 0.0K
14:48 2,316.72 2,316.72 2,316.72 2,316.72 0.0K
14:49 2,316.66 2,316.66 2,316.66 2,316.66 0.0K
14:50 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
14:52 2,315.52 2,315.52 2,315.52 2,315.52 0.0K
14:53 2,315.36 2,315.36 2,315.36 2,315.36 0.0K
14:54 2,315.55 2,315.55 2,315.55 2,315.55 0.0K
14:55 2,315.51 2,315.51 2,315.51 2,315.51 0.0K
14:56 2,315.87 2,315.87 2,315.87 2,315.87 0.0K
14:57 2,315.99 2,315.99 2,315.99 2,315.99 0.0K
14:58 2,316.21 2,316.21 2,316.21 2,316.21 0.0K
14:59 2,316.21 2,316.21 2,316.21 2,316.21 0.0K
15:00 2,316.85 2,316.85 2,316.85 2,316.85 0.0K
15:01 2,316.96 2,316.96 2,316.96 2,316.96 0.0K
15:02 2,316.73 2,316.73 2,316.73 2,316.73 0.0K
15:03 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
15:04 2,317.36 2,317.36 2,317.36 2,317.36 0.0K
15:05 2,316.26 2,316.26 2,316.26 2,316.26 0.0K
15:06 2,316.29 2,316.29 2,316.29 2,316.29 0.0K
15:07 2,315.97 2,315.97 2,315.97 2,315.97 0.0K
15:08 2,315.22 2,315.22 2,315.22 2,315.22 0.0K
15:10 2,315.58 2,315.58 2,315.58 2,315.58 0.0K
15:11 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
15:12 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
15:13 2,315.58 2,315.58 2,315.58 2,315.58 0.0K
15:14 2,314.96 2,314.96 2,314.96 2,314.96 0.0K
15:15 2,315.32 2,315.32 2,315.32 2,315.32 0.0K
15:16 2,315.11 2,315.11 2,315.11 2,315.11 0.0K
15:17 2,314.79 2,314.79 2,314.79 2,314.79 0.0K
15:18 2,314.57 2,314.57 2,314.57 2,314.57 0.0K
15:19 2,314.46 2,314.46 2,314.46 2,314.46 0.0K
15:20 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
15:21 2,314.85 2,314.85 2,314.85 2,314.85 0.0K
15:22 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
15:23 2,314.83 2,314.83 2,314.83 2,314.83 0.0K
15:24 2,314.71 2,314.71 2,314.71 2,314.71 0.0K
15:25 2,316.03 2,316.03 2,316.03 2,316.03 0.0K
15:26 2,316.27 2,316.27 2,316.27 2,316.27 0.0K
15:27 2,315.61 2,315.61 2,315.61 2,315.61 0.0K
15:28 2,315.90 2,315.90 2,315.90 2,315.90 0.0K
15:29 2,316.06 2,316.06 2,316.06 2,316.06 0.0K
15:30 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
15:31 2,315.98 2,315.98 2,315.98 2,315.98 0.0K
15:32 2,315.36 2,315.36 2,315.36 2,315.36 0.0K
15:33 2,316.28 2,316.28 2,316.28 2,316.28 0.0K
15:34 2,316.78 2,316.78 2,316.78 2,316.78 0.0K
15:35 2,316.79 2,316.79 2,316.79 2,316.79 0.0K
15:36 2,317.26 2,317.26 2,317.26 2,317.26 0.0K
15:37 2,318.15 2,318.15 2,318.15 2,318.15 0.0K
15:38 2,317.89 2,317.89 2,317.89 2,317.89 0.0K
15:39 2,318.69 2,318.69 2,318.69 2,318.69 0.0K
15:40 2,318.75 2,318.75 2,318.75 2,318.75 0.0K
15:41 2,318.83 2,318.83 2,318.83 2,318.83 0.0K
15:42 2,318.91 2,318.91 2,318.91 2,318.91 0.0K
15:43 2,319.24 2,319.24 2,319.24 2,319.24 0.0K
15:44 2,318.77 2,318.77 2,318.77 2,318.77 0.0K
15:45 2,318.40 2,318.40 2,318.40 2,318.40 0.0K
15:46 2,318.26 2,318.26 2,318.26 2,318.26 0.0K
15:47 2,318.37 2,318.37 2,318.37 2,318.37 0.0K
15:48 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
15:49 2,318.65 2,318.65 2,318.65 2,318.65 0.0K
15:50 2,318.39 2,318.39 2,318.39 2,318.39 0.0K
15:51 2,317.80 2,317.80 2,317.80 2,317.80 0.0K
15:52 2,317.61 2,317.61 2,317.61 2,317.61 0.0K
15:53 2,317.60 2,317.60 2,317.60 2,317.60 0.0K
15:54 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
15:55 2,316.69 2,316.69 2,316.69 2,316.69 0.0K
15:56 2,316.45 2,316.45 2,316.45 2,316.45 0.0K
15:57 2,315.22 2,315.22 2,315.22 2,315.22 0.0K
15:58 2,314.79 2,314.79 2,314.79 2,314.79 0.0K
15:59 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
16:00 2,315.22 2,315.22 2,315.22 2,315.22 0.0K
16:01 2,314.83 2,314.83 2,314.83 2,314.83 0.0K
16:02 2,314.49 2,314.49 2,314.49 2,314.49 0.0K
16:03 2,315.43 2,315.43 2,315.43 2,315.43 0.0K
16:04 2,315.06 2,315.06 2,315.06 2,315.06 0.0K
16:05 2,315.30 2,315.30 2,315.30 2,315.30 0.0K
16:06 2,314.97 2,314.97 2,314.97 2,314.97 0.0K
16:07 2,315.45 2,315.45 2,315.45 2,315.45 0.0K
16:08 2,315.15 2,315.15 2,315.15 2,315.15 0.0K
16:09 2,315.14 2,315.14 2,315.14 2,315.14 0.0K
16:10 2,314.94 2,314.94 2,314.94 2,314.94 0.0K
16:11 2,315.14 2,315.14 2,315.14 2,315.14 0.0K
16:12 2,314.68 2,314.68 2,314.68 2,314.68 0.0K
16:13 2,314.09 2,314.09 2,314.09 2,314.09 0.0K
16:14 2,313.96 2,313.96 2,313.96 2,313.96 0.0K
16:15 2,313.33 2,313.33 2,313.33 2,313.33 0.0K
16:17 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
16:18 2,313.46 2,313.46 2,313.46 2,313.46 0.0K
16:19 2,312.57 2,312.57 2,312.57 2,312.57 0.0K
16:20 2,312.05 2,312.05 2,312.05 2,312.05 0.0K
16:22 2,312.02 2,312.02 2,312.02 2,312.02 0.0K
16:24 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
16:25 2,311.62 2,311.62 2,311.62 2,311.62 0.0K
16:26 2,312.23 2,312.23 2,312.23 2,312.23 0.0K
16:27 2,312.38 2,312.38 2,312.38 2,312.38 0.0K
16:28 2,309.99 2,309.99 2,309.99 2,309.99 0.0K
16:29 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
16:30 2,309.28 2,309.28 2,309.28 2,309.28 0.0K
16:31 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
16:32 2,308.85 2,308.85 2,308.85 2,308.85 0.0K
16:33 2,308.83 2,308.83 2,308.83 2,308.83 0.0K
16:34 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
16:35 2,309.92 2,309.92 2,309.92 2,309.92 0.0K
16:37 2,310.32 2,310.32 2,310.32 2,310.32 0.0K
16:38 2,310.70 2,310.70 2,310.70 2,310.70 0.0K
16:39 2,309.52 2,309.52 2,309.52 2,309.52 0.0K
16:40 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
16:41 2,308.48 2,308.48 2,308.48 2,308.48 0.0K
16:42 2,309.53 2,309.53 2,309.53 2,309.53 0.0K
16:43 2,309.93 2,309.93 2,309.93 2,309.93 0.0K
16:44 2,309.73 2,309.73 2,309.73 2,309.73 0.0K
16:45 2,309.89 2,309.89 2,309.89 2,309.89 0.0K
16:46 2,308.95 2,308.95 2,308.95 2,308.95 0.0K
16:47 2,309.80 2,309.80 2,309.80 2,309.80 0.0K
16:48 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
16:49 2,310.42 2,310.42 2,310.42 2,310.42 0.0K
16:50 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
16:51 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
16:52 2,309.20 2,309.20 2,309.20 2,309.20 0.0K
16:53 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
16:54 2,309.42 2,309.42 2,309.42 2,309.42 0.0K
16:55 2,310.15 2,310.15 2,310.15 2,310.15 0.0K
16:56 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
16:57 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
16:58 2,309.99 2,309.99 2,309.99 2,309.99 0.0K
16:59 2,310.16 2,310.16 2,310.16 2,310.16 0.0K
17:00 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
17:01 2,307.58 2,307.58 2,307.58 2,307.58 0.0K
17:02 2,307.64 2,307.64 2,307.64 2,307.64 0.0K
17:03 2,308.04 2,308.04 2,308.04 2,308.04 0.0K
17:04 2,309.42 2,309.42 2,309.42 2,309.42 0.0K
17:05 2,309.90 2,309.90 2,309.90 2,309.90 0.0K
17:06 2,309.51 2,309.51 2,309.51 2,309.51 0.0K
17:07 2,310.75 2,310.75 2,310.75 2,310.75 0.0K
17:08 2,310.02 2,310.02 2,310.02 2,310.02 0.0K
17:09 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
17:10 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
17:11 2,312.34 2,312.34 2,312.34 2,312.34 0.0K
17:13 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
17:14 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
17:15 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
17:16 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
17:18 2,310.29 2,310.29 2,310.29 2,310.29 0.0K
17:19 2,309.82 2,309.82 2,309.82 2,309.82 0.0K
17:20 2,311.03 2,311.03 2,311.03 2,311.03 0.0K
17:21 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
17:23 2,311.71 2,311.71 2,311.71 2,311.71 0.0K
17:24 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
17:25 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
17:26 2,312.10 2,312.10 2,312.10 2,312.10 0.0K
17:27 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
17:28 2,312.76 2,312.76 2,312.76 2,312.76 0.0K
17:29 2,313.09 2,313.09 2,313.09 2,313.09 0.0K
17:30 2,314.05 2,314.05 2,314.05 2,314.05 0.0K
17:31 2,314.04 2,314.04 2,314.04 2,314.04 0.0K
17:33 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
17:34 2,314.60 2,314.60 2,314.60 2,314.60 0.0K
17:35 2,313.01 2,313.01 2,313.01 2,313.01 0.0K
17:37 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
17:38 2,311.96 2,311.96 2,311.96 2,311.96 0.0K
17:39 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
17:40 2,310.46 2,310.46 2,310.46 2,310.46 0.0K
17:41 2,310.44 2,310.44 2,310.44 2,310.44 0.0K
17:42 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
17:43 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
17:44 2,310.62 2,310.62 2,310.62 2,310.62 0.0K
17:45 2,310.86 2,310.86 2,310.86 2,310.86 0.0K
17:46 2,310.99 2,310.99 2,310.99 2,310.99 0.0K
17:47 2,311.73 2,311.73 2,311.73 2,311.73 0.0K
17:48 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
17:49 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
17:50 2,312.26 2,312.26 2,312.26 2,312.26 0.0K
17:51 2,312.45 2,312.45 2,312.45 2,312.45 0.0K
17:52 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
17:53 2,312.85 2,312.85 2,312.85 2,312.85 0.0K
17:54 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
17:55 2,312.28 2,312.28 2,312.28 2,312.28 0.0K
17:56 2,312.80 2,312.80 2,312.80 2,312.80 0.0K
17:57 2,313.07 2,313.07 2,313.07 2,313.07 0.0K
17:58 2,312.21 2,312.21 2,312.21 2,312.21 0.0K
17:59 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
18:00 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
18:01 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
18:02 2,311.29 2,311.29 2,311.29 2,311.29 0.0K
18:03 2,311.28 2,311.28 2,311.28 2,311.28 0.0K
18:04 2,310.75 2,310.75 2,310.75 2,310.75 0.0K
18:05 2,311.06 2,311.06 2,311.06 2,311.06 0.0K
18:06 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
18:07 2,310.87 2,310.87 2,310.87 2,310.87 0.0K
18:08 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
18:09 2,311.28 2,311.28 2,311.28 2,311.28 0.0K
18:10 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
18:11 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
18:12 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
18:13 2,311.82 2,311.82 2,311.82 2,311.82 0.0K
18:14 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
18:15 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
18:16 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
18:17 2,312.77 2,312.77 2,312.77 2,312.77 0.0K
18:18 2,313.06 2,313.06 2,313.06 2,313.06 0.0K
18:19 2,313.37 2,313.37 2,313.37 2,313.37 0.0K
18:20 2,312.60 2,312.60 2,312.60 2,312.60 0.0K
18:21 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
18:22 2,312.56 2,312.56 2,312.56 2,312.56 0.0K
18:23 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
18:24 2,312.65 2,312.65 2,312.65 2,312.65 0.0K
18:25 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available