Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,311.96 2,311.96 2,311.96 2,311.96 0.0K
10:01 2,314.94 2,314.94 2,314.94 2,314.94 0.0K
10:02 2,317.99 2,317.99 2,317.99 2,317.99 0.0K
10:03 2,318.21 2,318.21 2,318.21 2,318.21 0.0K
10:04 2,318.84 2,318.84 2,318.84 2,318.84 0.0K
10:05 2,318.39 2,318.39 2,318.39 2,318.39 0.0K
10:06 2,319.28 2,319.28 2,319.28 2,319.28 0.0K
10:07 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
10:08 2,320.46 2,320.46 2,320.46 2,320.46 0.0K
10:09 2,324.26 2,324.26 2,324.26 2,324.26 0.0K
10:10 2,325.99 2,325.99 2,325.99 2,325.99 0.0K
10:11 2,325.05 2,325.05 2,325.05 2,325.05 0.0K
10:12 2,326.10 2,326.10 2,326.10 2,326.10 0.0K
10:13 2,324.73 2,324.73 2,324.73 2,324.73 0.0K
10:14 2,326.58 2,326.58 2,326.58 2,326.58 0.0K
10:15 2,326.80 2,326.80 2,326.80 2,326.80 0.0K
10:16 2,328.39 2,328.39 2,328.39 2,328.39 0.0K
10:17 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
10:18 2,329.61 2,329.61 2,329.61 2,329.61 0.0K
10:19 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
10:20 2,328.98 2,328.98 2,328.98 2,328.98 0.0K
10:21 2,328.32 2,328.32 2,328.32 2,328.32 0.0K
10:22 2,326.75 2,326.75 2,326.75 2,326.75 0.0K
10:23 2,326.95 2,326.95 2,326.95 2,326.95 0.0K
10:24 2,327.83 2,327.83 2,327.83 2,327.83 0.0K
10:25 2,328.53 2,328.53 2,328.53 2,328.53 0.0K
10:26 2,330.38 2,330.38 2,330.38 2,330.38 0.0K
10:27 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
10:28 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
10:29 2,328.68 2,328.68 2,328.68 2,328.68 0.0K
10:30 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
10:31 2,327.83 2,327.83 2,327.83 2,327.83 0.0K
10:32 2,333.10 2,333.10 2,333.10 2,333.10 0.0K
10:33 2,334.54 2,334.54 2,334.54 2,334.54 0.0K
10:34 2,334.99 2,334.99 2,334.99 2,334.99 0.0K
10:35 2,335.88 2,335.88 2,335.88 2,335.88 0.0K
10:36 2,336.67 2,336.67 2,336.67 2,336.67 0.0K
10:37 2,336.80 2,336.80 2,336.80 2,336.80 0.0K
10:38 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
10:39 2,335.22 2,335.22 2,335.22 2,335.22 0.0K
10:40 2,334.22 2,334.22 2,334.22 2,334.22 0.0K
10:41 2,334.49 2,334.49 2,334.49 2,334.49 0.0K
10:42 2,331.54 2,331.54 2,331.54 2,331.54 0.0K
10:43 2,331.82 2,331.82 2,331.82 2,331.82 0.0K
10:44 2,332.42 2,332.42 2,332.42 2,332.42 0.0K
10:45 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
10:46 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
10:47 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
10:48 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
10:49 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
10:50 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
10:51 2,329.31 2,329.31 2,329.31 2,329.31 0.0K
10:52 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
10:53 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
10:54 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
10:55 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
10:56 2,331.21 2,331.21 2,331.21 2,331.21 0.0K
10:57 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
10:58 2,330.26 2,330.26 2,330.26 2,330.26 0.0K
10:59 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
11:00 2,330.10 2,330.10 2,330.10 2,330.10 0.0K
11:01 2,330.73 2,330.73 2,330.73 2,330.73 0.0K
11:02 2,330.74 2,330.74 2,330.74 2,330.74 0.0K
11:03 2,330.29 2,330.29 2,330.29 2,330.29 0.0K
11:04 2,330.90 2,330.90 2,330.90 2,330.90 0.0K
11:05 2,331.75 2,331.75 2,331.75 2,331.75 0.0K
11:06 2,332.42 2,332.42 2,332.42 2,332.42 0.0K
11:07 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
11:08 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:09 2,329.92 2,329.92 2,329.92 2,329.92 0.0K
11:10 2,330.77 2,330.77 2,330.77 2,330.77 0.0K
11:11 2,329.16 2,329.16 2,329.16 2,329.16 0.0K
11:12 2,328.43 2,328.43 2,328.43 2,328.43 0.0K
11:13 2,328.36 2,328.36 2,328.36 2,328.36 0.0K
11:14 2,325.95 2,325.95 2,325.95 2,325.95 0.0K
11:15 2,324.61 2,324.61 2,324.61 2,324.61 0.0K
11:16 2,324.81 2,324.81 2,324.81 2,324.81 0.0K
11:17 2,324.14 2,324.14 2,324.14 2,324.14 0.0K
11:18 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
11:19 2,323.94 2,323.94 2,323.94 2,323.94 0.0K
11:20 2,324.03 2,324.03 2,324.03 2,324.03 0.0K
11:21 2,323.49 2,323.49 2,323.49 2,323.49 0.0K
11:22 2,322.80 2,322.80 2,322.80 2,322.80 0.0K
11:23 2,321.01 2,321.01 2,321.01 2,321.01 0.0K
11:24 2,320.01 2,320.01 2,320.01 2,320.01 0.0K
11:25 2,320.74 2,320.74 2,320.74 2,320.74 0.0K
11:26 2,320.09 2,320.09 2,320.09 2,320.09 0.0K
11:27 2,319.73 2,319.73 2,319.73 2,319.73 0.0K
11:28 2,319.73 2,319.73 2,319.73 2,319.73 0.0K
11:29 2,319.88 2,319.88 2,319.88 2,319.88 0.0K
11:30 2,315.80 2,315.80 2,315.80 2,315.80 0.0K
11:31 2,316.11 2,316.11 2,316.11 2,316.11 0.0K
11:32 2,315.12 2,315.12 2,315.12 2,315.12 0.0K
11:33 2,315.21 2,315.21 2,315.21 2,315.21 0.0K
11:34 2,315.07 2,315.07 2,315.07 2,315.07 0.0K
11:35 2,316.40 2,316.40 2,316.40 2,316.40 0.0K
11:36 2,316.69 2,316.69 2,316.69 2,316.69 0.0K
11:37 2,318.15 2,318.15 2,318.15 2,318.15 0.0K
11:38 2,318.44 2,318.44 2,318.44 2,318.44 0.0K
11:39 2,317.84 2,317.84 2,317.84 2,317.84 0.0K
11:40 2,319.98 2,319.98 2,319.98 2,319.98 0.0K
11:41 2,319.62 2,319.62 2,319.62 2,319.62 0.0K
11:43 2,319.41 2,319.41 2,319.41 2,319.41 0.0K
11:44 2,318.71 2,318.71 2,318.71 2,318.71 0.0K
11:45 2,317.49 2,317.49 2,317.49 2,317.49 0.0K
11:46 2,317.81 2,317.81 2,317.81 2,317.81 0.0K
11:47 2,318.57 2,318.57 2,318.57 2,318.57 0.0K
11:48 2,317.93 2,317.93 2,317.93 2,317.93 0.0K
11:50 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
11:51 2,314.68 2,314.68 2,314.68 2,314.68 0.0K
11:52 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
11:53 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
11:54 2,315.81 2,315.81 2,315.81 2,315.81 0.0K
11:55 2,315.92 2,315.92 2,315.92 2,315.92 0.0K
11:56 2,316.19 2,316.19 2,316.19 2,316.19 0.0K
11:57 2,317.58 2,317.58 2,317.58 2,317.58 0.0K
11:58 2,316.99 2,316.99 2,316.99 2,316.99 0.0K
11:59 2,317.41 2,317.41 2,317.41 2,317.41 0.0K
12:00 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
12:01 2,316.66 2,316.66 2,316.66 2,316.66 0.0K
12:02 2,314.82 2,314.82 2,314.82 2,314.82 0.0K
12:03 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
12:04 2,312.04 2,312.04 2,312.04 2,312.04 0.0K
12:05 2,312.07 2,312.07 2,312.07 2,312.07 0.0K
12:06 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
12:07 2,312.27 2,312.27 2,312.27 2,312.27 0.0K
12:08 2,312.79 2,312.79 2,312.79 2,312.79 0.0K
12:09 2,312.37 2,312.37 2,312.37 2,312.37 0.0K
12:10 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
12:11 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
12:12 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
12:14 2,309.86 2,309.86 2,309.86 2,309.86 0.0K
12:15 2,310.02 2,310.02 2,310.02 2,310.02 0.0K
12:16 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:17 2,309.93 2,309.93 2,309.93 2,309.93 0.0K
12:18 2,309.74 2,309.74 2,309.74 2,309.74 0.0K
12:19 2,307.85 2,307.85 2,307.85 2,307.85 0.0K
12:20 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
12:21 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
12:22 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
12:23 2,308.16 2,308.16 2,308.16 2,308.16 0.0K
12:24 2,309.98 2,309.98 2,309.98 2,309.98 0.0K
12:25 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
12:26 2,310.39 2,310.39 2,310.39 2,310.39 0.0K
12:27 2,311.24 2,311.24 2,311.24 2,311.24 0.0K
12:28 2,311.61 2,311.61 2,311.61 2,311.61 0.0K
12:29 2,313.06 2,313.06 2,313.06 2,313.06 0.0K
12:30 2,310.20 2,310.20 2,310.20 2,310.20 0.0K
12:31 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
12:32 2,310.10 2,310.10 2,310.10 2,310.10 0.0K
12:33 2,310.10 2,310.10 2,310.10 2,310.10 0.0K
12:34 2,310.40 2,310.40 2,310.40 2,310.40 0.0K
12:35 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
12:36 2,309.39 2,309.39 2,309.39 2,309.39 0.0K
12:37 2,309.75 2,309.75 2,309.75 2,309.75 0.0K
12:38 2,309.82 2,309.82 2,309.82 2,309.82 0.0K
12:39 2,308.21 2,308.21 2,308.21 2,308.21 0.0K
12:40 2,309.09 2,309.09 2,309.09 2,309.09 0.0K
12:41 2,307.36 2,307.36 2,307.36 2,307.36 0.0K
12:42 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
12:44 2,306.30 2,306.30 2,306.30 2,306.30 0.0K
12:45 2,306.71 2,306.71 2,306.71 2,306.71 0.0K
12:46 2,306.29 2,306.29 2,306.29 2,306.29 0.0K
12:47 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
12:48 2,306.33 2,306.33 2,306.33 2,306.33 0.0K
12:49 2,307.91 2,307.91 2,307.91 2,307.91 0.0K
12:50 2,307.85 2,307.85 2,307.85 2,307.85 0.0K
12:51 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
12:52 2,305.77 2,305.77 2,305.77 2,305.77 0.0K
12:53 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
12:54 2,304.49 2,304.49 2,304.49 2,304.49 0.0K
12:55 2,302.47 2,302.47 2,302.47 2,302.47 0.0K
12:56 2,303.16 2,303.16 2,303.16 2,303.16 0.0K
12:57 2,303.12 2,303.12 2,303.12 2,303.12 0.0K
12:58 2,303.09 2,303.09 2,303.09 2,303.09 0.0K
12:59 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
13:00 2,304.09 2,304.09 2,304.09 2,304.09 0.0K
13:01 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
13:02 2,304.42 2,304.42 2,304.42 2,304.42 0.0K
13:03 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
13:04 2,304.86 2,304.86 2,304.86 2,304.86 0.0K
13:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:06 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
13:07 2,304.70 2,304.70 2,304.70 2,304.70 0.0K
13:08 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
13:09 2,302.91 2,302.91 2,302.91 2,302.91 0.0K
13:10 2,302.69 2,302.69 2,302.69 2,302.69 0.0K
13:11 2,303.06 2,303.06 2,303.06 2,303.06 0.0K
13:12 2,303.45 2,303.45 2,303.45 2,303.45 0.0K
13:13 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
13:14 2,304.06 2,304.06 2,304.06 2,304.06 0.0K
13:15 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
13:16 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
13:17 2,304.84 2,304.84 2,304.84 2,304.84 0.0K
13:18 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
13:19 2,304.83 2,304.83 2,304.83 2,304.83 0.0K
13:20 2,305.04 2,305.04 2,305.04 2,305.04 0.0K
13:21 2,305.19 2,305.19 2,305.19 2,305.19 0.0K
13:22 2,305.03 2,305.03 2,305.03 2,305.03 0.0K
13:24 2,304.97 2,304.97 2,304.97 2,304.97 0.0K
13:26 2,304.97 2,304.97 2,304.97 2,304.97 0.0K
13:27 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
13:28 2,302.48 2,302.48 2,302.48 2,302.48 0.0K
13:29 2,302.59 2,302.59 2,302.59 2,302.59 0.0K
13:31 2,302.85 2,302.85 2,302.85 2,302.85 0.0K
13:32 2,304.12 2,304.12 2,304.12 2,304.12 0.0K
13:33 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
13:34 2,302.97 2,302.97 2,302.97 2,302.97 0.0K
13:35 2,302.94 2,302.94 2,302.94 2,302.94 0.0K
13:36 2,301.62 2,301.62 2,301.62 2,301.62 0.0K
13:37 2,303.16 2,303.16 2,303.16 2,303.16 0.0K
13:38 2,302.06 2,302.06 2,302.06 2,302.06 0.0K
13:39 2,302.33 2,302.33 2,302.33 2,302.33 0.0K
13:40 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
13:41 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
13:42 2,301.87 2,301.87 2,301.87 2,301.87 0.0K
13:43 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
13:44 2,303.19 2,303.19 2,303.19 2,303.19 0.0K
13:45 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
13:46 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
13:47 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
13:48 2,302.68 2,302.68 2,302.68 2,302.68 0.0K
13:49 2,303.11 2,303.11 2,303.11 2,303.11 0.0K
13:50 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
13:51 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
13:52 2,301.20 2,301.20 2,301.20 2,301.20 0.0K
13:53 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
13:54 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
13:55 2,302.89 2,302.89 2,302.89 2,302.89 0.0K
13:56 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
13:57 2,302.06 2,302.06 2,302.06 2,302.06 0.0K
13:58 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
13:59 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
14:00 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
14:01 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
14:02 2,302.62 2,302.62 2,302.62 2,302.62 0.0K
14:03 2,302.05 2,302.05 2,302.05 2,302.05 0.0K
14:04 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
14:05 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
14:06 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
14:07 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
14:08 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
14:09 2,301.12 2,301.12 2,301.12 2,301.12 0.0K
14:10 2,299.98 2,299.98 2,299.98 2,299.98 0.0K
14:11 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
14:12 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
14:13 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
14:14 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
14:15 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
14:16 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
14:17 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
14:18 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
14:20 2,301.39 2,301.39 2,301.39 2,301.39 0.0K
14:21 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
14:22 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
14:23 2,301.10 2,301.10 2,301.10 2,301.10 0.0K
14:24 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
14:25 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
14:26 2,300.54 2,300.54 2,300.54 2,300.54 0.0K
14:27 2,300.11 2,300.11 2,300.11 2,300.11 0.0K
14:28 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
14:31 2,300.73 2,300.73 2,300.73 2,300.73 0.0K
14:32 2,300.65 2,300.65 2,300.65 2,300.65 0.0K
14:33 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
14:34 2,301.45 2,301.45 2,301.45 2,301.45 0.0K
14:35 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
14:36 2,301.89 2,301.89 2,301.89 2,301.89 0.0K
14:37 2,302.22 2,302.22 2,302.22 2,302.22 0.0K
14:38 2,300.75 2,300.75 2,300.75 2,300.75 0.0K
14:39 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
14:40 2,299.99 2,299.99 2,299.99 2,299.99 0.0K
14:42 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
14:45 2,298.44 2,298.44 2,298.44 2,298.44 0.0K
14:47 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
14:48 2,298.98 2,298.98 2,298.98 2,298.98 0.0K
14:49 2,298.16 2,298.16 2,298.16 2,298.16 0.0K
14:50 2,296.41 2,296.41 2,296.41 2,296.41 0.0K
14:51 2,296.22 2,296.22 2,296.22 2,296.22 0.0K
14:52 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
14:53 2,297.23 2,297.23 2,297.23 2,297.23 0.0K
14:54 2,297.05 2,297.05 2,297.05 2,297.05 0.0K
14:55 2,296.65 2,296.65 2,296.65 2,296.65 0.0K
14:56 2,296.24 2,296.24 2,296.24 2,296.24 0.0K
14:57 2,296.26 2,296.26 2,296.26 2,296.26 0.0K
14:58 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
15:00 2,297.20 2,297.20 2,297.20 2,297.20 0.0K
15:01 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
15:02 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
15:03 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
15:04 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
15:05 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
15:06 2,300.41 2,300.41 2,300.41 2,300.41 0.0K
15:07 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
15:08 2,302.89 2,302.89 2,302.89 2,302.89 0.0K
15:09 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
15:10 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
15:11 2,303.36 2,303.36 2,303.36 2,303.36 0.0K
15:12 2,303.37 2,303.37 2,303.37 2,303.37 0.0K
15:13 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
15:14 2,299.04 2,299.04 2,299.04 2,299.04 0.0K
15:15 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
15:16 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
15:18 2,300.21 2,300.21 2,300.21 2,300.21 0.0K
15:19 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
15:20 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
15:21 2,299.75 2,299.75 2,299.75 2,299.75 0.0K
15:22 2,299.79 2,299.79 2,299.79 2,299.79 0.0K
15:23 2,299.86 2,299.86 2,299.86 2,299.86 0.0K
15:24 2,300.86 2,300.86 2,300.86 2,300.86 0.0K
15:25 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
15:26 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
15:27 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
15:28 2,300.65 2,300.65 2,300.65 2,300.65 0.0K
15:29 2,300.47 2,300.47 2,300.47 2,300.47 0.0K
15:30 2,300.52 2,300.52 2,300.52 2,300.52 0.0K
15:31 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
15:32 2,300.03 2,300.03 2,300.03 2,300.03 0.0K
15:33 2,299.42 2,299.42 2,299.42 2,299.42 0.0K
15:34 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
15:35 2,298.86 2,298.86 2,298.86 2,298.86 0.0K
15:36 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
15:37 2,298.14 2,298.14 2,298.14 2,298.14 0.0K
15:38 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
15:39 2,298.38 2,298.38 2,298.38 2,298.38 0.0K
15:40 2,298.49 2,298.49 2,298.49 2,298.49 0.0K
15:41 2,298.47 2,298.47 2,298.47 2,298.47 0.0K
15:42 2,298.14 2,298.14 2,298.14 2,298.14 0.0K
15:43 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
15:44 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
15:45 2,298.75 2,298.75 2,298.75 2,298.75 0.0K
15:47 2,299.63 2,299.63 2,299.63 2,299.63 0.0K
15:48 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
15:49 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
15:50 2,300.26 2,300.26 2,300.26 2,300.26 0.0K
15:51 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
15:52 2,301.08 2,301.08 2,301.08 2,301.08 0.0K
15:53 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
15:54 2,300.30 2,300.30 2,300.30 2,300.30 0.0K
15:55 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
15:56 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
15:57 2,300.05 2,300.05 2,300.05 2,300.05 0.0K
15:58 2,299.83 2,299.83 2,299.83 2,299.83 0.0K
15:59 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
16:00 2,298.07 2,298.07 2,298.07 2,298.07 0.0K
16:01 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
16:02 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
16:03 2,298.16 2,298.16 2,298.16 2,298.16 0.0K
16:04 2,298.74 2,298.74 2,298.74 2,298.74 0.0K
16:05 2,300.38 2,300.38 2,300.38 2,300.38 0.0K
16:06 2,300.35 2,300.35 2,300.35 2,300.35 0.0K
16:07 2,300.40 2,300.40 2,300.40 2,300.40 0.0K
16:08 2,300.37 2,300.37 2,300.37 2,300.37 0.0K
16:09 2,302.26 2,302.26 2,302.26 2,302.26 0.0K
16:10 2,302.54 2,302.54 2,302.54 2,302.54 0.0K
16:11 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
16:12 2,302.79 2,302.79 2,302.79 2,302.79 0.0K
16:13 2,302.36 2,302.36 2,302.36 2,302.36 0.0K
16:14 2,302.09 2,302.09 2,302.09 2,302.09 0.0K
16:15 2,302.12 2,302.12 2,302.12 2,302.12 0.0K
16:16 2,302.03 2,302.03 2,302.03 2,302.03 0.0K
16:17 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
16:18 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
16:19 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
16:20 2,301.03 2,301.03 2,301.03 2,301.03 0.0K
16:21 2,300.79 2,300.79 2,300.79 2,300.79 0.0K
16:22 2,300.73 2,300.73 2,300.73 2,300.73 0.0K
16:23 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
16:24 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
16:25 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
16:26 2,301.29 2,301.29 2,301.29 2,301.29 0.0K
16:27 2,301.65 2,301.65 2,301.65 2,301.65 0.0K
16:28 2,301.92 2,301.92 2,301.92 2,301.92 0.0K
16:29 2,301.09 2,301.09 2,301.09 2,301.09 0.0K
16:30 2,301.86 2,301.86 2,301.86 2,301.86 0.0K
16:31 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
16:32 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
16:33 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
16:34 2,300.10 2,300.10 2,300.10 2,300.10 0.0K
16:35 2,300.48 2,300.48 2,300.48 2,300.48 0.0K
16:36 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
16:37 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
16:39 2,300.41 2,300.41 2,300.41 2,300.41 0.0K
16:40 2,301.03 2,301.03 2,301.03 2,301.03 0.0K
16:41 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
16:42 2,300.58 2,300.58 2,300.58 2,300.58 0.0K
16:43 2,300.96 2,300.96 2,300.96 2,300.96 0.0K
16:44 2,301.38 2,301.38 2,301.38 2,301.38 0.0K
16:45 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
16:46 2,302.57 2,302.57 2,302.57 2,302.57 0.0K
16:47 2,305.62 2,305.62 2,305.62 2,305.62 0.0K
16:48 2,305.98 2,305.98 2,305.98 2,305.98 0.0K
16:49 2,307.17 2,307.17 2,307.17 2,307.17 0.0K
16:50 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
16:51 2,308.71 2,308.71 2,308.71 2,308.71 0.0K
16:52 2,308.44 2,308.44 2,308.44 2,308.44 0.0K
16:53 2,308.31 2,308.31 2,308.31 2,308.31 0.0K
16:54 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
16:55 2,312.37 2,312.37 2,312.37 2,312.37 0.0K
16:56 2,311.61 2,311.61 2,311.61 2,311.61 0.0K
16:57 2,311.48 2,311.48 2,311.48 2,311.48 0.0K
16:58 2,310.63 2,310.63 2,310.63 2,310.63 0.0K
16:59 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
17:00 2,308.30 2,308.30 2,308.30 2,308.30 0.0K
17:01 2,308.25 2,308.25 2,308.25 2,308.25 0.0K
17:02 2,308.22 2,308.22 2,308.22 2,308.22 0.0K
17:03 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
17:04 2,307.87 2,307.87 2,307.87 2,307.87 0.0K
17:05 2,307.45 2,307.45 2,307.45 2,307.45 0.0K
17:06 2,307.72 2,307.72 2,307.72 2,307.72 0.0K
17:07 2,308.09 2,308.09 2,308.09 2,308.09 0.0K
17:08 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
17:09 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
17:10 2,307.83 2,307.83 2,307.83 2,307.83 0.0K
17:11 2,307.11 2,307.11 2,307.11 2,307.11 0.0K
17:12 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
17:13 2,307.33 2,307.33 2,307.33 2,307.33 0.0K
17:15 2,307.79 2,307.79 2,307.79 2,307.79 0.0K
17:16 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
17:17 2,307.43 2,307.43 2,307.43 2,307.43 0.0K
17:18 2,309.31 2,309.31 2,309.31 2,309.31 0.0K
17:19 2,309.32 2,309.32 2,309.32 2,309.32 0.0K
17:20 2,310.84 2,310.84 2,310.84 2,310.84 0.0K
17:21 2,310.96 2,310.96 2,310.96 2,310.96 0.0K
17:22 2,310.14 2,310.14 2,310.14 2,310.14 0.0K
17:23 2,310.85 2,310.85 2,310.85 2,310.85 0.0K
17:24 2,311.31 2,311.31 2,311.31 2,311.31 0.0K
17:25 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
17:26 2,310.48 2,310.48 2,310.48 2,310.48 0.0K
17:27 2,310.75 2,310.75 2,310.75 2,310.75 0.0K
17:28 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
17:29 2,310.48 2,310.48 2,310.48 2,310.48 0.0K
17:30 2,310.95 2,310.95 2,310.95 2,310.95 0.0K
17:31 2,311.48 2,311.48 2,311.48 2,311.48 0.0K
17:32 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
17:34 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
17:35 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
17:36 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
17:38 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
17:39 2,313.33 2,313.33 2,313.33 2,313.33 0.0K
17:40 2,315.25 2,315.25 2,315.25 2,315.25 0.0K
17:41 2,314.98 2,314.98 2,314.98 2,314.98 0.0K
17:42 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
17:43 2,313.70 2,313.70 2,313.70 2,313.70 0.0K
17:46 2,315.04 2,315.04 2,315.04 2,315.04 0.0K
17:47 2,314.89 2,314.89 2,314.89 2,314.89 0.0K
17:48 2,315.47 2,315.47 2,315.47 2,315.47 0.0K
17:49 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
17:50 2,314.36 2,314.36 2,314.36 2,314.36 0.0K
17:51 2,314.60 2,314.60 2,314.60 2,314.60 0.0K
17:52 2,313.30 2,313.30 2,313.30 2,313.30 0.0K
17:53 2,313.21 2,313.21 2,313.21 2,313.21 0.0K
17:54 2,312.77 2,312.77 2,312.77 2,312.77 0.0K
17:55 2,312.62 2,312.62 2,312.62 2,312.62 0.0K
17:56 2,311.89 2,311.89 2,311.89 2,311.89 0.0K
17:57 2,312.62 2,312.62 2,312.62 2,312.62 0.0K
17:58 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
17:59 2,312.67 2,312.67 2,312.67 2,312.67 0.0K
18:00 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
18:01 2,313.46 2,313.46 2,313.46 2,313.46 0.0K
18:02 2,313.93 2,313.93 2,313.93 2,313.93 0.0K
18:03 2,313.56 2,313.56 2,313.56 2,313.56 0.0K
18:04 2,314.64 2,314.64 2,314.64 2,314.64 0.0K
18:05 2,315.03 2,315.03 2,315.03 2,315.03 0.0K
18:06 2,314.63 2,314.63 2,314.63 2,314.63 0.0K
18:07 2,314.86 2,314.86 2,314.86 2,314.86 0.0K
18:08 2,313.83 2,313.83 2,313.83 2,313.83 0.0K
18:09 2,312.88 2,312.88 2,312.88 2,312.88 0.0K
18:10 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
18:11 2,313.43 2,313.43 2,313.43 2,313.43 0.0K
18:12 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
18:13 2,315.39 2,315.39 2,315.39 2,315.39 0.0K
18:14 2,316.06 2,316.06 2,316.06 2,316.06 0.0K
18:15 2,316.24 2,316.24 2,316.24 2,316.24 0.0K
18:16 2,316.04 2,316.04 2,316.04 2,316.04 0.0K
18:17 2,315.95 2,315.95 2,315.95 2,315.95 0.0K
18:18 2,316.49 2,316.49 2,316.49 2,316.49 0.0K
18:19 2,315.62 2,315.62 2,315.62 2,315.62 0.0K
18:20 2,315.11 2,315.11 2,315.11 2,315.11 0.0K
18:21 2,314.94 2,314.94 2,314.94 2,314.94 0.0K
18:22 2,314.89 2,314.89 2,314.89 2,314.89 0.0K
18:23 2,314.98 2,314.98 2,314.98 2,314.98 0.0K
18:24 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
18:25 2,314.54 2,314.54 2,314.54 2,314.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available