Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,318.03 2,318.03 2,318.03 2,318.03 0.0K
10:01 2,324.09 2,324.09 2,324.09 2,324.09 0.0K
10:02 2,321.66 2,321.66 2,321.66 2,321.66 0.0K
10:03 2,321.98 2,321.98 2,321.98 2,321.98 0.0K
10:04 2,323.34 2,323.34 2,323.34 2,323.34 0.0K
10:05 2,320.04 2,320.04 2,320.04 2,320.04 0.0K
10:06 2,317.40 2,317.40 2,317.40 2,317.40 0.0K
10:07 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
10:08 2,311.62 2,311.62 2,311.62 2,311.62 0.0K
10:09 2,309.15 2,309.15 2,309.15 2,309.15 0.0K
10:10 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
10:11 2,307.22 2,307.22 2,307.22 2,307.22 0.0K
10:12 2,309.21 2,309.21 2,309.21 2,309.21 0.0K
10:13 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
10:14 2,308.81 2,308.81 2,308.81 2,308.81 0.0K
10:15 2,308.97 2,308.97 2,308.97 2,308.97 0.0K
10:16 2,306.34 2,306.34 2,306.34 2,306.34 0.0K
10:17 2,308.04 2,308.04 2,308.04 2,308.04 0.0K
10:18 2,307.53 2,307.53 2,307.53 2,307.53 0.0K
10:19 2,307.78 2,307.78 2,307.78 2,307.78 0.0K
10:20 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
10:21 2,307.54 2,307.54 2,307.54 2,307.54 0.0K
10:22 2,307.08 2,307.08 2,307.08 2,307.08 0.0K
10:23 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
10:24 2,306.19 2,306.19 2,306.19 2,306.19 0.0K
10:25 2,306.25 2,306.25 2,306.25 2,306.25 0.0K
10:26 2,305.95 2,305.95 2,305.95 2,305.95 0.0K
10:27 2,306.23 2,306.23 2,306.23 2,306.23 0.0K
10:28 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
10:29 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
10:30 2,308.57 2,308.57 2,308.57 2,308.57 0.0K
10:31 2,309.97 2,309.97 2,309.97 2,309.97 0.0K
10:32 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
10:33 2,309.92 2,309.92 2,309.92 2,309.92 0.0K
10:34 2,310.99 2,310.99 2,310.99 2,310.99 0.0K
10:35 2,312.19 2,312.19 2,312.19 2,312.19 0.0K
10:36 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
10:37 2,311.32 2,311.32 2,311.32 2,311.32 0.0K
10:38 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
10:39 2,309.10 2,309.10 2,309.10 2,309.10 0.0K
10:40 2,310.63 2,310.63 2,310.63 2,310.63 0.0K
10:41 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
10:42 2,312.62 2,312.62 2,312.62 2,312.62 0.0K
10:43 2,312.83 2,312.83 2,312.83 2,312.83 0.0K
10:44 2,313.78 2,313.78 2,313.78 2,313.78 0.0K
10:45 2,314.05 2,314.05 2,314.05 2,314.05 0.0K
10:46 2,314.47 2,314.47 2,314.47 2,314.47 0.0K
10:47 2,314.41 2,314.41 2,314.41 2,314.41 0.0K
10:48 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
10:49 2,314.41 2,314.41 2,314.41 2,314.41 0.0K
10:50 2,313.92 2,313.92 2,313.92 2,313.92 0.0K
10:51 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
10:53 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
10:54 2,314.35 2,314.35 2,314.35 2,314.35 0.0K
10:55 2,311.86 2,311.86 2,311.86 2,311.86 0.0K
10:56 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
10:57 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
10:58 2,313.67 2,313.67 2,313.67 2,313.67 0.0K
10:59 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
11:00 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
11:01 2,312.39 2,312.39 2,312.39 2,312.39 0.0K
11:02 2,311.52 2,311.52 2,311.52 2,311.52 0.0K
11:03 2,311.94 2,311.94 2,311.94 2,311.94 0.0K
11:04 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
11:05 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
11:06 2,311.20 2,311.20 2,311.20 2,311.20 0.0K
11:07 2,311.47 2,311.47 2,311.47 2,311.47 0.0K
11:08 2,312.67 2,312.67 2,312.67 2,312.67 0.0K
11:09 2,313.75 2,313.75 2,313.75 2,313.75 0.0K
11:10 2,314.62 2,314.62 2,314.62 2,314.62 0.0K
11:11 2,316.25 2,316.25 2,316.25 2,316.25 0.0K
11:12 2,317.49 2,317.49 2,317.49 2,317.49 0.0K
11:13 2,317.61 2,317.61 2,317.61 2,317.61 0.0K
11:14 2,317.27 2,317.27 2,317.27 2,317.27 0.0K
11:15 2,316.20 2,316.20 2,316.20 2,316.20 0.0K
11:16 2,315.28 2,315.28 2,315.28 2,315.28 0.0K
11:17 2,316.49 2,316.49 2,316.49 2,316.49 0.0K
11:18 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:19 2,316.67 2,316.67 2,316.67 2,316.67 0.0K
11:20 2,317.86 2,317.86 2,317.86 2,317.86 0.0K
11:21 2,318.14 2,318.14 2,318.14 2,318.14 0.0K
11:22 2,318.89 2,318.89 2,318.89 2,318.89 0.0K
11:23 2,320.25 2,320.25 2,320.25 2,320.25 0.0K
11:25 2,319.40 2,319.40 2,319.40 2,319.40 0.0K
11:26 2,319.45 2,319.45 2,319.45 2,319.45 0.0K
11:27 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
11:28 2,319.90 2,319.90 2,319.90 2,319.90 0.0K
11:29 2,321.11 2,321.11 2,321.11 2,321.11 0.0K
11:30 2,319.89 2,319.89 2,319.89 2,319.89 0.0K
11:31 2,319.77 2,319.77 2,319.77 2,319.77 0.0K
11:32 2,319.11 2,319.11 2,319.11 2,319.11 0.0K
11:33 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
11:34 2,321.18 2,321.18 2,321.18 2,321.18 0.0K
11:35 2,322.33 2,322.33 2,322.33 2,322.33 0.0K
11:36 2,323.13 2,323.13 2,323.13 2,323.13 0.0K
11:37 2,323.16 2,323.16 2,323.16 2,323.16 0.0K
11:38 2,323.73 2,323.73 2,323.73 2,323.73 0.0K
11:39 2,324.07 2,324.07 2,324.07 2,324.07 0.0K
11:40 2,323.27 2,323.27 2,323.27 2,323.27 0.0K
11:42 2,323.35 2,323.35 2,323.35 2,323.35 0.0K
11:44 2,322.88 2,322.88 2,322.88 2,322.88 0.0K
11:45 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
11:46 2,321.99 2,321.99 2,321.99 2,321.99 0.0K
11:47 2,321.95 2,321.95 2,321.95 2,321.95 0.0K
11:48 2,321.91 2,321.91 2,321.91 2,321.91 0.0K
11:49 2,322.16 2,322.16 2,322.16 2,322.16 0.0K
11:50 2,323.56 2,323.56 2,323.56 2,323.56 0.0K
11:51 2,322.99 2,322.99 2,322.99 2,322.99 0.0K
11:52 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
11:53 2,323.06 2,323.06 2,323.06 2,323.06 0.0K
11:54 2,323.39 2,323.39 2,323.39 2,323.39 0.0K
11:55 2,323.85 2,323.85 2,323.85 2,323.85 0.0K
11:56 2,324.46 2,324.46 2,324.46 2,324.46 0.0K
11:57 2,325.12 2,325.12 2,325.12 2,325.12 0.0K
11:58 2,325.33 2,325.33 2,325.33 2,325.33 0.0K
11:59 2,324.97 2,324.97 2,324.97 2,324.97 0.0K
12:00 2,323.29 2,323.29 2,323.29 2,323.29 0.0K
12:01 2,322.33 2,322.33 2,322.33 2,322.33 0.0K
12:02 2,322.24 2,322.24 2,322.24 2,322.24 0.0K
12:03 2,323.25 2,323.25 2,323.25 2,323.25 0.0K
12:04 2,322.31 2,322.31 2,322.31 2,322.31 0.0K
12:05 2,323.66 2,323.66 2,323.66 2,323.66 0.0K
12:06 2,323.42 2,323.42 2,323.42 2,323.42 0.0K
12:07 2,323.05 2,323.05 2,323.05 2,323.05 0.0K
12:08 2,321.91 2,321.91 2,321.91 2,321.91 0.0K
12:10 2,322.03 2,322.03 2,322.03 2,322.03 0.0K
12:11 2,321.30 2,321.30 2,321.30 2,321.30 0.0K
12:12 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
12:13 2,321.76 2,321.76 2,321.76 2,321.76 0.0K
12:14 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
12:15 2,322.99 2,322.99 2,322.99 2,322.99 0.0K
12:16 2,323.27 2,323.27 2,323.27 2,323.27 0.0K
12:17 2,323.06 2,323.06 2,323.06 2,323.06 0.0K
12:18 2,323.43 2,323.43 2,323.43 2,323.43 0.0K
12:19 2,323.30 2,323.30 2,323.30 2,323.30 0.0K
12:20 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
12:21 2,322.52 2,322.52 2,322.52 2,322.52 0.0K
12:22 2,322.89 2,322.89 2,322.89 2,322.89 0.0K
12:24 2,322.83 2,322.83 2,322.83 2,322.83 0.0K
12:25 2,323.87 2,323.87 2,323.87 2,323.87 0.0K
12:27 2,324.83 2,324.83 2,324.83 2,324.83 0.0K
12:28 2,324.86 2,324.86 2,324.86 2,324.86 0.0K
12:29 2,325.65 2,325.65 2,325.65 2,325.65 0.0K
12:30 2,325.61 2,325.61 2,325.61 2,325.61 0.0K
12:31 2,325.10 2,325.10 2,325.10 2,325.10 0.0K
12:32 2,324.99 2,324.99 2,324.99 2,324.99 0.0K
12:34 2,324.09 2,324.09 2,324.09 2,324.09 0.0K
12:35 2,324.27 2,324.27 2,324.27 2,324.27 0.0K
12:36 2,323.41 2,323.41 2,323.41 2,323.41 0.0K
12:37 2,322.99 2,322.99 2,322.99 2,322.99 0.0K
12:38 2,321.60 2,321.60 2,321.60 2,321.60 0.0K
12:39 2,321.24 2,321.24 2,321.24 2,321.24 0.0K
12:40 2,321.01 2,321.01 2,321.01 2,321.01 0.0K
12:41 2,320.49 2,320.49 2,320.49 2,320.49 0.0K
12:42 2,320.86 2,320.86 2,320.86 2,320.86 0.0K
12:43 2,321.17 2,321.17 2,321.17 2,321.17 0.0K
12:44 2,321.87 2,321.87 2,321.87 2,321.87 0.0K
12:45 2,322.30 2,322.30 2,322.30 2,322.30 0.0K
12:46 2,321.93 2,321.93 2,321.93 2,321.93 0.0K
12:47 2,322.38 2,322.38 2,322.38 2,322.38 0.0K
12:48 2,322.32 2,322.32 2,322.32 2,322.32 0.0K
12:49 2,322.38 2,322.38 2,322.38 2,322.38 0.0K
12:51 2,322.36 2,322.36 2,322.36 2,322.36 0.0K
12:52 2,322.76 2,322.76 2,322.76 2,322.76 0.0K
12:53 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
12:54 2,323.37 2,323.37 2,323.37 2,323.37 0.0K
12:55 2,323.02 2,323.02 2,323.02 2,323.02 0.0K
12:56 2,323.05 2,323.05 2,323.05 2,323.05 0.0K
12:58 2,323.81 2,323.81 2,323.81 2,323.81 0.0K
12:59 2,323.82 2,323.82 2,323.82 2,323.82 0.0K
13:00 2,324.17 2,324.17 2,324.17 2,324.17 0.0K
13:01 2,324.53 2,324.53 2,324.53 2,324.53 0.0K
13:02 2,325.65 2,325.65 2,325.65 2,325.65 0.0K
13:03 2,326.02 2,326.02 2,326.02 2,326.02 0.0K
13:04 2,326.39 2,326.39 2,326.39 2,326.39 0.0K
13:05 2,325.56 2,325.56 2,325.56 2,325.56 0.0K
13:06 2,325.39 2,325.39 2,325.39 2,325.39 0.0K
13:07 2,325.42 2,325.42 2,325.42 2,325.42 0.0K
13:09 2,323.91 2,323.91 2,323.91 2,323.91 0.0K
13:10 2,322.60 2,322.60 2,322.60 2,322.60 0.0K
13:14 2,322.63 2,322.63 2,322.63 2,322.63 0.0K
13:15 2,323.27 2,323.27 2,323.27 2,323.27 0.0K
13:16 2,323.72 2,323.72 2,323.72 2,323.72 0.0K
13:17 2,323.84 2,323.84 2,323.84 2,323.84 0.0K
13:18 2,323.81 2,323.81 2,323.81 2,323.81 0.0K
13:19 2,324.18 2,324.18 2,324.18 2,324.18 0.0K
13:20 2,323.76 2,323.76 2,323.76 2,323.76 0.0K
13:21 2,324.05 2,324.05 2,324.05 2,324.05 0.0K
13:23 2,324.12 2,324.12 2,324.12 2,324.12 0.0K
13:24 2,324.02 2,324.02 2,324.02 2,324.02 0.0K
13:25 2,324.23 2,324.23 2,324.23 2,324.23 0.0K
13:26 2,324.74 2,324.74 2,324.74 2,324.74 0.0K
13:27 2,325.11 2,325.11 2,325.11 2,325.11 0.0K
13:28 2,325.18 2,325.18 2,325.18 2,325.18 0.0K
13:29 2,324.81 2,324.81 2,324.81 2,324.81 0.0K
13:30 2,324.67 2,324.67 2,324.67 2,324.67 0.0K
13:31 2,324.39 2,324.39 2,324.39 2,324.39 0.0K
13:32 2,324.18 2,324.18 2,324.18 2,324.18 0.0K
13:33 2,323.97 2,323.97 2,323.97 2,323.97 0.0K
13:34 2,323.87 2,323.87 2,323.87 2,323.87 0.0K
13:35 2,323.92 2,323.92 2,323.92 2,323.92 0.0K
13:36 2,324.29 2,324.29 2,324.29 2,324.29 0.0K
13:37 2,324.72 2,324.72 2,324.72 2,324.72 0.0K
13:38 2,324.84 2,324.84 2,324.84 2,324.84 0.0K
13:40 2,324.47 2,324.47 2,324.47 2,324.47 0.0K
13:42 2,324.41 2,324.41 2,324.41 2,324.41 0.0K
13:44 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
13:46 2,323.58 2,323.58 2,323.58 2,323.58 0.0K
13:47 2,323.55 2,323.55 2,323.55 2,323.55 0.0K
13:49 2,324.96 2,324.96 2,324.96 2,324.96 0.0K
13:51 2,324.52 2,324.52 2,324.52 2,324.52 0.0K
13:52 2,324.51 2,324.51 2,324.51 2,324.51 0.0K
13:53 2,324.85 2,324.85 2,324.85 2,324.85 0.0K
13:54 2,325.37 2,325.37 2,325.37 2,325.37 0.0K
13:55 2,325.43 2,325.43 2,325.43 2,325.43 0.0K
13:56 2,325.85 2,325.85 2,325.85 2,325.85 0.0K
13:57 2,326.43 2,326.43 2,326.43 2,326.43 0.0K
13:58 2,326.76 2,326.76 2,326.76 2,326.76 0.0K
14:00 2,327.13 2,327.13 2,327.13 2,327.13 0.0K
14:01 2,327.64 2,327.64 2,327.64 2,327.64 0.0K
14:02 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
14:03 2,328.38 2,328.38 2,328.38 2,328.38 0.0K
14:04 2,328.29 2,328.29 2,328.29 2,328.29 0.0K
14:05 2,330.02 2,330.02 2,330.02 2,330.02 0.0K
14:06 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
14:08 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
14:09 2,330.01 2,330.01 2,330.01 2,330.01 0.0K
14:10 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
14:11 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
14:13 2,331.25 2,331.25 2,331.25 2,331.25 0.0K
14:14 2,331.03 2,331.03 2,331.03 2,331.03 0.0K
14:15 2,330.72 2,330.72 2,330.72 2,330.72 0.0K
14:16 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
14:17 2,330.14 2,330.14 2,330.14 2,330.14 0.0K
14:18 2,329.47 2,329.47 2,329.47 2,329.47 0.0K
14:19 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
14:20 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
14:21 2,329.47 2,329.47 2,329.47 2,329.47 0.0K
14:22 2,330.17 2,330.17 2,330.17 2,330.17 0.0K
14:23 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
14:24 2,330.07 2,330.07 2,330.07 2,330.07 0.0K
14:25 2,330.44 2,330.44 2,330.44 2,330.44 0.0K
14:27 2,330.41 2,330.41 2,330.41 2,330.41 0.0K
14:29 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
14:31 2,330.26 2,330.26 2,330.26 2,330.26 0.0K
14:32 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
14:33 2,328.22 2,328.22 2,328.22 2,328.22 0.0K
14:34 2,328.17 2,328.17 2,328.17 2,328.17 0.0K
14:35 2,328.11 2,328.11 2,328.11 2,328.11 0.0K
14:36 2,328.35 2,328.35 2,328.35 2,328.35 0.0K
14:37 2,328.34 2,328.34 2,328.34 2,328.34 0.0K
14:38 2,328.18 2,328.18 2,328.18 2,328.18 0.0K
14:39 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
14:41 2,328.05 2,328.05 2,328.05 2,328.05 0.0K
14:42 2,329.04 2,329.04 2,329.04 2,329.04 0.0K
14:43 2,328.15 2,328.15 2,328.15 2,328.15 0.0K
14:44 2,328.49 2,328.49 2,328.49 2,328.49 0.0K
14:45 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
14:46 2,328.58 2,328.58 2,328.58 2,328.58 0.0K
14:47 2,328.82 2,328.82 2,328.82 2,328.82 0.0K
14:48 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
14:49 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
14:50 2,328.38 2,328.38 2,328.38 2,328.38 0.0K
14:51 2,328.39 2,328.39 2,328.39 2,328.39 0.0K
14:52 2,328.23 2,328.23 2,328.23 2,328.23 0.0K
14:53 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
14:54 2,328.65 2,328.65 2,328.65 2,328.65 0.0K
14:55 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
14:57 2,328.96 2,328.96 2,328.96 2,328.96 0.0K
14:58 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
14:59 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
15:00 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
15:01 2,328.44 2,328.44 2,328.44 2,328.44 0.0K
15:02 2,328.57 2,328.57 2,328.57 2,328.57 0.0K
15:03 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
15:04 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
15:05 2,329.97 2,329.97 2,329.97 2,329.97 0.0K
15:06 2,328.57 2,328.57 2,328.57 2,328.57 0.0K
15:07 2,329.51 2,329.51 2,329.51 2,329.51 0.0K
15:08 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
15:09 2,329.59 2,329.59 2,329.59 2,329.59 0.0K
15:10 2,330.32 2,330.32 2,330.32 2,330.32 0.0K
15:11 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
15:12 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:13 2,329.60 2,329.60 2,329.60 2,329.60 0.0K
15:14 2,329.97 2,329.97 2,329.97 2,329.97 0.0K
15:15 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
15:16 2,330.42 2,330.42 2,330.42 2,330.42 0.0K
15:18 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
15:20 2,330.99 2,330.99 2,330.99 2,330.99 0.0K
15:21 2,330.97 2,330.97 2,330.97 2,330.97 0.0K
15:22 2,331.53 2,331.53 2,331.53 2,331.53 0.0K
15:23 2,331.61 2,331.61 2,331.61 2,331.61 0.0K
15:24 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
15:25 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
15:26 2,332.33 2,332.33 2,332.33 2,332.33 0.0K
15:27 2,333.31 2,333.31 2,333.31 2,333.31 0.0K
15:28 2,333.15 2,333.15 2,333.15 2,333.15 0.0K
15:29 2,332.97 2,332.97 2,332.97 2,332.97 0.0K
15:30 2,331.86 2,331.86 2,331.86 2,331.86 0.0K
15:31 2,330.98 2,330.98 2,330.98 2,330.98 0.0K
15:32 2,331.55 2,331.55 2,331.55 2,331.55 0.0K
15:33 2,333.05 2,333.05 2,333.05 2,333.05 0.0K
15:35 2,333.05 2,333.05 2,333.05 2,333.05 0.0K
15:36 2,332.87 2,332.87 2,332.87 2,332.87 0.0K
15:37 2,333.08 2,333.08 2,333.08 2,333.08 0.0K
15:38 2,333.29 2,333.29 2,333.29 2,333.29 0.0K
15:39 2,333.70 2,333.70 2,333.70 2,333.70 0.0K
15:40 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
15:42 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
15:43 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
15:44 2,335.85 2,335.85 2,335.85 2,335.85 0.0K
15:45 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
15:46 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
15:47 2,336.62 2,336.62 2,336.62 2,336.62 0.0K
15:48 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
15:49 2,336.28 2,336.28 2,336.28 2,336.28 0.0K
15:50 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
15:51 2,336.12 2,336.12 2,336.12 2,336.12 0.0K
15:52 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
15:53 2,335.79 2,335.79 2,335.79 2,335.79 0.0K
15:54 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
15:55 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
15:57 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
15:58 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
15:59 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
16:00 2,335.27 2,335.27 2,335.27 2,335.27 0.0K
16:01 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
16:02 2,335.98 2,335.98 2,335.98 2,335.98 0.0K
16:03 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
16:04 2,335.68 2,335.68 2,335.68 2,335.68 0.0K
16:05 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
16:06 2,335.85 2,335.85 2,335.85 2,335.85 0.0K
16:07 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
16:08 2,337.15 2,337.15 2,337.15 2,337.15 0.0K
16:09 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
16:10 2,338.28 2,338.28 2,338.28 2,338.28 0.0K
16:11 2,338.24 2,338.24 2,338.24 2,338.24 0.0K
16:12 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
16:14 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
16:15 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
16:16 2,339.37 2,339.37 2,339.37 2,339.37 0.0K
16:17 2,339.79 2,339.79 2,339.79 2,339.79 0.0K
16:18 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
16:19 2,340.17 2,340.17 2,340.17 2,340.17 0.0K
16:20 2,339.79 2,339.79 2,339.79 2,339.79 0.0K
16:21 2,339.75 2,339.75 2,339.75 2,339.75 0.0K
16:22 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
16:23 2,340.37 2,340.37 2,340.37 2,340.37 0.0K
16:24 2,341.39 2,341.39 2,341.39 2,341.39 0.0K
16:25 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
16:26 2,341.79 2,341.79 2,341.79 2,341.79 0.0K
16:27 2,343.09 2,343.09 2,343.09 2,343.09 0.0K
16:28 2,343.26 2,343.26 2,343.26 2,343.26 0.0K
16:29 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
16:30 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
16:31 2,344.10 2,344.10 2,344.10 2,344.10 0.0K
16:32 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
16:33 2,341.04 2,341.04 2,341.04 2,341.04 0.0K
16:34 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
16:35 2,336.90 2,336.90 2,336.90 2,336.90 0.0K
16:36 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
16:37 2,334.51 2,334.51 2,334.51 2,334.51 0.0K
16:38 2,334.97 2,334.97 2,334.97 2,334.97 0.0K
16:39 2,334.42 2,334.42 2,334.42 2,334.42 0.0K
16:40 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
16:41 2,334.04 2,334.04 2,334.04 2,334.04 0.0K
16:42 2,332.57 2,332.57 2,332.57 2,332.57 0.0K
16:43 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
16:44 2,332.05 2,332.05 2,332.05 2,332.05 0.0K
16:45 2,329.28 2,329.28 2,329.28 2,329.28 0.0K
16:46 2,327.82 2,327.82 2,327.82 2,327.82 0.0K
16:47 2,328.19 2,328.19 2,328.19 2,328.19 0.0K
16:48 2,327.10 2,327.10 2,327.10 2,327.10 0.0K
16:49 2,326.94 2,326.94 2,326.94 2,326.94 0.0K
16:50 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
16:51 2,326.82 2,326.82 2,326.82 2,326.82 0.0K
16:52 2,327.34 2,327.34 2,327.34 2,327.34 0.0K
16:53 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
16:54 2,329.13 2,329.13 2,329.13 2,329.13 0.0K
16:55 2,327.65 2,327.65 2,327.65 2,327.65 0.0K
16:56 2,327.26 2,327.26 2,327.26 2,327.26 0.0K
16:57 2,326.65 2,326.65 2,326.65 2,326.65 0.0K
16:58 2,326.79 2,326.79 2,326.79 2,326.79 0.0K
16:59 2,325.24 2,325.24 2,325.24 2,325.24 0.0K
17:00 2,319.04 2,319.04 2,319.04 2,319.04 0.0K
17:01 2,326.15 2,326.15 2,326.15 2,326.15 0.0K
17:02 2,324.48 2,324.48 2,324.48 2,324.48 0.0K
17:03 2,325.08 2,325.08 2,325.08 2,325.08 0.0K
17:04 2,324.99 2,324.99 2,324.99 2,324.99 0.0K
17:05 2,325.04 2,325.04 2,325.04 2,325.04 0.0K
17:06 2,324.95 2,324.95 2,324.95 2,324.95 0.0K
17:07 2,323.58 2,323.58 2,323.58 2,323.58 0.0K
17:08 2,322.16 2,322.16 2,322.16 2,322.16 0.0K
17:09 2,322.45 2,322.45 2,322.45 2,322.45 0.0K
17:10 2,321.83 2,321.83 2,321.83 2,321.83 0.0K
17:11 2,319.73 2,319.73 2,319.73 2,319.73 0.0K
17:12 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
17:13 2,320.35 2,320.35 2,320.35 2,320.35 0.0K
17:14 2,317.73 2,317.73 2,317.73 2,317.73 0.0K
17:15 2,316.63 2,316.63 2,316.63 2,316.63 0.0K
17:16 2,316.27 2,316.27 2,316.27 2,316.27 0.0K
17:17 2,317.12 2,317.12 2,317.12 2,317.12 0.0K
17:18 2,315.85 2,315.85 2,315.85 2,315.85 0.0K
17:19 2,314.51 2,314.51 2,314.51 2,314.51 0.0K
17:20 2,315.53 2,315.53 2,315.53 2,315.53 0.0K
17:21 2,316.12 2,316.12 2,316.12 2,316.12 0.0K
17:22 2,317.29 2,317.29 2,317.29 2,317.29 0.0K
17:23 2,318.44 2,318.44 2,318.44 2,318.44 0.0K
17:24 2,319.78 2,319.78 2,319.78 2,319.78 0.0K
17:25 2,319.41 2,319.41 2,319.41 2,319.41 0.0K
17:26 2,317.95 2,317.95 2,317.95 2,317.95 0.0K
17:27 2,316.53 2,316.53 2,316.53 2,316.53 0.0K
17:28 2,314.48 2,314.48 2,314.48 2,314.48 0.0K
17:29 2,314.53 2,314.53 2,314.53 2,314.53 0.0K
17:30 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
17:31 2,311.68 2,311.68 2,311.68 2,311.68 0.0K
17:32 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
17:33 2,310.27 2,310.27 2,310.27 2,310.27 0.0K
17:34 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
17:35 2,309.92 2,309.92 2,309.92 2,309.92 0.0K
17:36 2,309.96 2,309.96 2,309.96 2,309.96 0.0K
17:37 2,312.15 2,312.15 2,312.15 2,312.15 0.0K
17:38 2,312.76 2,312.76 2,312.76 2,312.76 0.0K
17:39 2,313.68 2,313.68 2,313.68 2,313.68 0.0K
17:40 2,314.73 2,314.73 2,314.73 2,314.73 0.0K
17:41 2,315.57 2,315.57 2,315.57 2,315.57 0.0K
17:42 2,317.56 2,317.56 2,317.56 2,317.56 0.0K
17:43 2,317.21 2,317.21 2,317.21 2,317.21 0.0K
17:44 2,315.93 2,315.93 2,315.93 2,315.93 0.0K
17:45 2,314.11 2,314.11 2,314.11 2,314.11 0.0K
17:46 2,313.38 2,313.38 2,313.38 2,313.38 0.0K
17:47 2,313.29 2,313.29 2,313.29 2,313.29 0.0K
17:48 2,313.11 2,313.11 2,313.11 2,313.11 0.0K
17:49 2,313.75 2,313.75 2,313.75 2,313.75 0.0K
17:50 2,312.18 2,312.18 2,312.18 2,312.18 0.0K
17:51 2,311.74 2,311.74 2,311.74 2,311.74 0.0K
17:52 2,311.31 2,311.31 2,311.31 2,311.31 0.0K
17:53 2,311.04 2,311.04 2,311.04 2,311.04 0.0K
17:54 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
17:55 2,310.68 2,310.68 2,310.68 2,310.68 0.0K
17:56 2,311.34 2,311.34 2,311.34 2,311.34 0.0K
17:58 2,311.38 2,311.38 2,311.38 2,311.38 0.0K
17:59 2,312.42 2,312.42 2,312.42 2,312.42 0.0K
18:00 2,313.43 2,313.43 2,313.43 2,313.43 0.0K
18:01 2,313.09 2,313.09 2,313.09 2,313.09 0.0K
18:02 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
18:03 2,312.86 2,312.86 2,312.86 2,312.86 0.0K
18:04 2,312.46 2,312.46 2,312.46 2,312.46 0.0K
18:05 2,311.43 2,311.43 2,311.43 2,311.43 0.0K
18:06 2,311.20 2,311.20 2,311.20 2,311.20 0.0K
18:07 2,311.15 2,311.15 2,311.15 2,311.15 0.0K
18:08 2,311.04 2,311.04 2,311.04 2,311.04 0.0K
18:09 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
18:10 2,310.63 2,310.63 2,310.63 2,310.63 0.0K
18:11 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
18:12 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
18:13 2,311.21 2,311.21 2,311.21 2,311.21 0.0K
18:14 2,310.85 2,310.85 2,310.85 2,310.85 0.0K
18:15 2,312.31 2,312.31 2,312.31 2,312.31 0.0K
18:16 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
18:17 2,311.76 2,311.76 2,311.76 2,311.76 0.0K
18:18 2,311.43 2,311.43 2,311.43 2,311.43 0.0K
18:19 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
18:20 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
18:21 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
18:22 2,312.58 2,312.58 2,312.58 2,312.58 0.0K
18:23 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
18:24 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
18:25 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available