Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,319.18 2,319.18 2,319.18 2,319.18 0.0K
10:01 2,318.86 2,318.86 2,318.86 2,318.86 0.0K
10:02 2,317.91 2,317.91 2,317.91 2,317.91 0.0K
10:03 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
10:04 2,317.86 2,317.86 2,317.86 2,317.86 0.0K
10:05 2,315.08 2,315.08 2,315.08 2,315.08 0.0K
10:06 2,314.77 2,314.77 2,314.77 2,314.77 0.0K
10:07 2,314.02 2,314.02 2,314.02 2,314.02 0.0K
10:08 2,315.24 2,315.24 2,315.24 2,315.24 0.0K
10:09 2,316.37 2,316.37 2,316.37 2,316.37 0.0K
10:10 2,316.77 2,316.77 2,316.77 2,316.77 0.0K
10:11 2,318.05 2,318.05 2,318.05 2,318.05 0.0K
10:12 2,315.33 2,315.33 2,315.33 2,315.33 0.0K
10:13 2,314.86 2,314.86 2,314.86 2,314.86 0.0K
10:16 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
10:17 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
10:18 2,309.61 2,309.61 2,309.61 2,309.61 0.0K
10:19 2,309.07 2,309.07 2,309.07 2,309.07 0.0K
10:20 2,308.84 2,308.84 2,308.84 2,308.84 0.0K
10:21 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
10:22 2,306.48 2,306.48 2,306.48 2,306.48 0.0K
10:23 2,306.75 2,306.75 2,306.75 2,306.75 0.0K
10:24 2,306.41 2,306.41 2,306.41 2,306.41 0.0K
10:25 2,306.27 2,306.27 2,306.27 2,306.27 0.0K
10:26 2,305.84 2,305.84 2,305.84 2,305.84 0.0K
10:27 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
10:28 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
10:29 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
10:30 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
10:31 2,306.76 2,306.76 2,306.76 2,306.76 0.0K
10:32 2,306.73 2,306.73 2,306.73 2,306.73 0.0K
10:33 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
10:34 2,306.27 2,306.27 2,306.27 2,306.27 0.0K
10:35 2,305.80 2,305.80 2,305.80 2,305.80 0.0K
10:36 2,306.74 2,306.74 2,306.74 2,306.74 0.0K
10:37 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
10:38 2,306.89 2,306.89 2,306.89 2,306.89 0.0K
10:39 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
10:40 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
10:41 2,310.41 2,310.41 2,310.41 2,310.41 0.0K
10:43 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
10:44 2,309.01 2,309.01 2,309.01 2,309.01 0.0K
10:45 2,309.38 2,309.38 2,309.38 2,309.38 0.0K
10:46 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
10:47 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
10:48 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
10:49 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
10:50 2,305.80 2,305.80 2,305.80 2,305.80 0.0K
10:51 2,305.98 2,305.98 2,305.98 2,305.98 0.0K
10:52 2,304.72 2,304.72 2,304.72 2,304.72 0.0K
10:53 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
10:54 2,304.83 2,304.83 2,304.83 2,304.83 0.0K
10:55 2,305.43 2,305.43 2,305.43 2,305.43 0.0K
10:56 2,306.28 2,306.28 2,306.28 2,306.28 0.0K
10:57 2,304.33 2,304.33 2,304.33 2,304.33 0.0K
10:58 2,304.36 2,304.36 2,304.36 2,304.36 0.0K
10:59 2,303.88 2,303.88 2,303.88 2,303.88 0.0K
11:00 2,302.05 2,302.05 2,302.05 2,302.05 0.0K
11:01 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
11:02 2,301.89 2,301.89 2,301.89 2,301.89 0.0K
11:03 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
11:04 2,300.40 2,300.40 2,300.40 2,300.40 0.0K
11:05 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
11:06 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
11:07 2,303.39 2,303.39 2,303.39 2,303.39 0.0K
11:08 2,302.94 2,302.94 2,302.94 2,302.94 0.0K
11:09 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
11:10 2,302.06 2,302.06 2,302.06 2,302.06 0.0K
11:11 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
11:12 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
11:13 2,299.96 2,299.96 2,299.96 2,299.96 0.0K
11:14 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
11:15 2,299.91 2,299.91 2,299.91 2,299.91 0.0K
11:16 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
11:17 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
11:18 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
11:19 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
11:20 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
11:21 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
11:22 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
11:23 2,302.61 2,302.61 2,302.61 2,302.61 0.0K
11:24 2,304.14 2,304.14 2,304.14 2,304.14 0.0K
11:25 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
11:28 2,305.61 2,305.61 2,305.61 2,305.61 0.0K
11:29 2,304.95 2,304.95 2,304.95 2,304.95 0.0K
11:30 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
11:31 2,305.38 2,305.38 2,305.38 2,305.38 0.0K
11:32 2,305.48 2,305.48 2,305.48 2,305.48 0.0K
11:33 2,305.43 2,305.43 2,305.43 2,305.43 0.0K
11:34 2,305.39 2,305.39 2,305.39 2,305.39 0.0K
11:35 2,305.66 2,305.66 2,305.66 2,305.66 0.0K
11:36 2,305.45 2,305.45 2,305.45 2,305.45 0.0K
11:37 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
11:38 2,305.28 2,305.28 2,305.28 2,305.28 0.0K
11:39 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
11:40 2,305.20 2,305.20 2,305.20 2,305.20 0.0K
11:41 2,303.09 2,303.09 2,303.09 2,303.09 0.0K
11:42 2,303.12 2,303.12 2,303.12 2,303.12 0.0K
11:43 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
11:44 2,301.58 2,301.58 2,301.58 2,301.58 0.0K
11:45 2,301.78 2,301.78 2,301.78 2,301.78 0.0K
11:46 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
11:48 2,301.31 2,301.31 2,301.31 2,301.31 0.0K
11:49 2,301.19 2,301.19 2,301.19 2,301.19 0.0K
11:50 2,301.20 2,301.20 2,301.20 2,301.20 0.0K
11:51 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
11:52 2,302.41 2,302.41 2,302.41 2,302.41 0.0K
11:53 2,302.46 2,302.46 2,302.46 2,302.46 0.0K
11:54 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
11:55 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
11:56 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
11:57 2,302.07 2,302.07 2,302.07 2,302.07 0.0K
11:58 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
11:59 2,302.07 2,302.07 2,302.07 2,302.07 0.0K
12:00 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
12:01 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:02 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
12:03 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
12:04 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
12:05 2,297.60 2,297.60 2,297.60 2,297.60 0.0K
12:06 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
12:07 2,297.88 2,297.88 2,297.88 2,297.88 0.0K
12:08 2,298.40 2,298.40 2,298.40 2,298.40 0.0K
12:09 2,298.37 2,298.37 2,298.37 2,298.37 0.0K
12:10 2,299.13 2,299.13 2,299.13 2,299.13 0.0K
12:11 2,300.29 2,300.29 2,300.29 2,300.29 0.0K
12:12 2,300.66 2,300.66 2,300.66 2,300.66 0.0K
12:13 2,300.67 2,300.67 2,300.67 2,300.67 0.0K
12:14 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
12:15 2,300.55 2,300.55 2,300.55 2,300.55 0.0K
12:16 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
12:17 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
12:18 2,300.80 2,300.80 2,300.80 2,300.80 0.0K
12:19 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
12:20 2,300.26 2,300.26 2,300.26 2,300.26 0.0K
12:21 2,300.60 2,300.60 2,300.60 2,300.60 0.0K
12:22 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
12:23 2,299.99 2,299.99 2,299.99 2,299.99 0.0K
12:24 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
12:25 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
12:26 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
12:27 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
12:28 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
12:29 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
12:30 2,304.05 2,304.05 2,304.05 2,304.05 0.0K
12:32 2,304.08 2,304.08 2,304.08 2,304.08 0.0K
12:33 2,304.44 2,304.44 2,304.44 2,304.44 0.0K
12:34 2,303.29 2,303.29 2,303.29 2,303.29 0.0K
12:35 2,303.58 2,303.58 2,303.58 2,303.58 0.0K
12:37 2,302.37 2,302.37 2,302.37 2,302.37 0.0K
12:38 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
12:39 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
12:40 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
12:41 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
12:42 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
12:43 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
12:44 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
12:46 2,299.86 2,299.86 2,299.86 2,299.86 0.0K
12:47 2,299.65 2,299.65 2,299.65 2,299.65 0.0K
12:48 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
12:49 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
12:50 2,299.42 2,299.42 2,299.42 2,299.42 0.0K
12:51 2,297.85 2,297.85 2,297.85 2,297.85 0.0K
12:52 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
12:54 2,297.97 2,297.97 2,297.97 2,297.97 0.0K
12:55 2,298.22 2,298.22 2,298.22 2,298.22 0.0K
12:56 2,298.59 2,298.59 2,298.59 2,298.59 0.0K
12:57 2,298.01 2,298.01 2,298.01 2,298.01 0.0K
12:58 2,297.67 2,297.67 2,297.67 2,297.67 0.0K
12:59 2,297.88 2,297.88 2,297.88 2,297.88 0.0K
13:00 2,297.89 2,297.89 2,297.89 2,297.89 0.0K
13:01 2,298.22 2,298.22 2,298.22 2,298.22 0.0K
13:02 2,298.46 2,298.46 2,298.46 2,298.46 0.0K
13:03 2,297.60 2,297.60 2,297.60 2,297.60 0.0K
13:04 2,297.18 2,297.18 2,297.18 2,297.18 0.0K
13:05 2,296.85 2,296.85 2,296.85 2,296.85 0.0K
13:06 2,296.06 2,296.06 2,296.06 2,296.06 0.0K
13:08 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
13:10 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
13:11 2,294.89 2,294.89 2,294.89 2,294.89 0.0K
13:12 2,294.87 2,294.87 2,294.87 2,294.87 0.0K
13:13 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
13:14 2,294.75 2,294.75 2,294.75 2,294.75 0.0K
13:15 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
13:16 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
13:17 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
13:18 2,296.16 2,296.16 2,296.16 2,296.16 0.0K
13:19 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
13:20 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
13:21 2,295.84 2,295.84 2,295.84 2,295.84 0.0K
13:22 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
13:24 2,295.12 2,295.12 2,295.12 2,295.12 0.0K
13:25 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
13:26 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
13:27 2,293.85 2,293.85 2,293.85 2,293.85 0.0K
13:28 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
13:29 2,294.20 2,294.20 2,294.20 2,294.20 0.0K
13:30 2,294.57 2,294.57 2,294.57 2,294.57 0.0K
13:31 2,295.88 2,295.88 2,295.88 2,295.88 0.0K
13:32 2,296.28 2,296.28 2,296.28 2,296.28 0.0K
13:33 2,296.29 2,296.29 2,296.29 2,296.29 0.0K
13:34 2,297.81 2,297.81 2,297.81 2,297.81 0.0K
13:35 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
13:36 2,298.86 2,298.86 2,298.86 2,298.86 0.0K
13:37 2,298.92 2,298.92 2,298.92 2,298.92 0.0K
13:39 2,297.97 2,297.97 2,297.97 2,297.97 0.0K
13:41 2,295.95 2,295.95 2,295.95 2,295.95 0.0K
13:43 2,295.61 2,295.61 2,295.61 2,295.61 0.0K
13:44 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
13:47 2,294.19 2,294.19 2,294.19 2,294.19 0.0K
13:48 2,294.31 2,294.31 2,294.31 2,294.31 0.0K
13:49 2,294.94 2,294.94 2,294.94 2,294.94 0.0K
13:50 2,296.18 2,296.18 2,296.18 2,296.18 0.0K
13:51 2,296.11 2,296.11 2,296.11 2,296.11 0.0K
13:52 2,295.76 2,295.76 2,295.76 2,295.76 0.0K
13:55 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
13:57 2,295.45 2,295.45 2,295.45 2,295.45 0.0K
13:58 2,294.37 2,294.37 2,294.37 2,294.37 0.0K
13:59 2,294.67 2,294.67 2,294.67 2,294.67 0.0K
14:00 2,295.25 2,295.25 2,295.25 2,295.25 0.0K
14:02 2,295.04 2,295.04 2,295.04 2,295.04 0.0K
14:04 2,295.01 2,295.01 2,295.01 2,295.01 0.0K
14:05 2,295.01 2,295.01 2,295.01 2,295.01 0.0K
14:07 2,294.99 2,294.99 2,294.99 2,294.99 0.0K
14:08 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
14:10 2,293.73 2,293.73 2,293.73 2,293.73 0.0K
14:11 2,293.70 2,293.70 2,293.70 2,293.70 0.0K
14:12 2,294.16 2,294.16 2,294.16 2,294.16 0.0K
14:13 2,294.58 2,294.58 2,294.58 2,294.58 0.0K
14:14 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
14:15 2,294.42 2,294.42 2,294.42 2,294.42 0.0K
14:16 2,294.54 2,294.54 2,294.54 2,294.54 0.0K
14:18 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
14:19 2,294.12 2,294.12 2,294.12 2,294.12 0.0K
14:20 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
14:21 2,294.60 2,294.60 2,294.60 2,294.60 0.0K
14:22 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
14:23 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
14:24 2,294.94 2,294.94 2,294.94 2,294.94 0.0K
14:25 2,296.62 2,296.62 2,296.62 2,296.62 0.0K
14:26 2,297.05 2,297.05 2,297.05 2,297.05 0.0K
14:27 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
14:28 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
14:29 2,299.15 2,299.15 2,299.15 2,299.15 0.0K
14:30 2,298.76 2,298.76 2,298.76 2,298.76 0.0K
14:31 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
14:32 2,297.41 2,297.41 2,297.41 2,297.41 0.0K
14:33 2,297.62 2,297.62 2,297.62 2,297.62 0.0K
14:34 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
14:36 2,298.13 2,298.13 2,298.13 2,298.13 0.0K
14:37 2,298.61 2,298.61 2,298.61 2,298.61 0.0K
14:38 2,298.21 2,298.21 2,298.21 2,298.21 0.0K
14:40 2,298.43 2,298.43 2,298.43 2,298.43 0.0K
14:41 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
14:42 2,297.49 2,297.49 2,297.49 2,297.49 0.0K
14:43 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
14:44 2,297.35 2,297.35 2,297.35 2,297.35 0.0K
14:45 2,297.31 2,297.31 2,297.31 2,297.31 0.0K
14:46 2,297.28 2,297.28 2,297.28 2,297.28 0.0K
14:47 2,297.07 2,297.07 2,297.07 2,297.07 0.0K
14:49 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
14:50 2,297.11 2,297.11 2,297.11 2,297.11 0.0K
14:51 2,296.91 2,296.91 2,296.91 2,296.91 0.0K
14:52 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
14:53 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
14:54 2,297.70 2,297.70 2,297.70 2,297.70 0.0K
14:55 2,297.70 2,297.70 2,297.70 2,297.70 0.0K
14:56 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
14:57 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
15:00 2,298.16 2,298.16 2,298.16 2,298.16 0.0K
15:01 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
15:03 2,297.47 2,297.47 2,297.47 2,297.47 0.0K
15:04 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
15:05 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
15:06 2,294.96 2,294.96 2,294.96 2,294.96 0.0K
15:07 2,294.92 2,294.92 2,294.92 2,294.92 0.0K
15:08 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
15:09 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
15:10 2,294.38 2,294.38 2,294.38 2,294.38 0.0K
15:11 2,294.33 2,294.33 2,294.33 2,294.33 0.0K
15:12 2,294.56 2,294.56 2,294.56 2,294.56 0.0K
15:13 2,294.35 2,294.35 2,294.35 2,294.35 0.0K
15:15 2,296.99 2,296.99 2,296.99 2,296.99 0.0K
15:16 2,297.39 2,297.39 2,297.39 2,297.39 0.0K
15:17 2,296.65 2,296.65 2,296.65 2,296.65 0.0K
15:18 2,298.59 2,298.59 2,298.59 2,298.59 0.0K
15:19 2,297.86 2,297.86 2,297.86 2,297.86 0.0K
15:21 2,298.17 2,298.17 2,298.17 2,298.17 0.0K
15:22 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
15:23 2,299.47 2,299.47 2,299.47 2,299.47 0.0K
15:24 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
15:25 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
15:26 2,299.33 2,299.33 2,299.33 2,299.33 0.0K
15:27 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
15:28 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
15:29 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
15:31 2,300.17 2,300.17 2,300.17 2,300.17 0.0K
15:32 2,301.04 2,301.04 2,301.04 2,301.04 0.0K
15:33 2,300.71 2,300.71 2,300.71 2,300.71 0.0K
15:34 2,301.63 2,301.63 2,301.63 2,301.63 0.0K
15:35 2,301.67 2,301.67 2,301.67 2,301.67 0.0K
15:36 2,303.37 2,303.37 2,303.37 2,303.37 0.0K
15:37 2,304.30 2,304.30 2,304.30 2,304.30 0.0K
15:38 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
15:39 2,304.81 2,304.81 2,304.81 2,304.81 0.0K
15:40 2,305.26 2,305.26 2,305.26 2,305.26 0.0K
15:41 2,305.63 2,305.63 2,305.63 2,305.63 0.0K
15:42 2,305.98 2,305.98 2,305.98 2,305.98 0.0K
15:44 2,305.93 2,305.93 2,305.93 2,305.93 0.0K
15:45 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
15:46 2,305.28 2,305.28 2,305.28 2,305.28 0.0K
15:47 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
15:48 2,303.57 2,303.57 2,303.57 2,303.57 0.0K
15:49 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
15:51 2,304.04 2,304.04 2,304.04 2,304.04 0.0K
15:52 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
15:54 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
15:55 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
15:56 2,305.09 2,305.09 2,305.09 2,305.09 0.0K
15:57 2,304.67 2,304.67 2,304.67 2,304.67 0.0K
15:58 2,305.29 2,305.29 2,305.29 2,305.29 0.0K
15:59 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
16:01 2,303.39 2,303.39 2,303.39 2,303.39 0.0K
16:02 2,303.04 2,303.04 2,303.04 2,303.04 0.0K
16:04 2,302.97 2,302.97 2,302.97 2,302.97 0.0K
16:05 2,303.19 2,303.19 2,303.19 2,303.19 0.0K
16:06 2,304.04 2,304.04 2,304.04 2,304.04 0.0K
16:07 2,304.28 2,304.28 2,304.28 2,304.28 0.0K
16:08 2,304.69 2,304.69 2,304.69 2,304.69 0.0K
16:09 2,305.23 2,305.23 2,305.23 2,305.23 0.0K
16:11 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
16:12 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
16:13 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
16:15 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
16:17 2,304.87 2,304.87 2,304.87 2,304.87 0.0K
16:18 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
16:19 2,303.35 2,303.35 2,303.35 2,303.35 0.0K
16:20 2,305.15 2,305.15 2,305.15 2,305.15 0.0K
16:21 2,305.36 2,305.36 2,305.36 2,305.36 0.0K
16:22 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
16:23 2,303.20 2,303.20 2,303.20 2,303.20 0.0K
16:24 2,303.77 2,303.77 2,303.77 2,303.77 0.0K
16:26 2,304.55 2,304.55 2,304.55 2,304.55 0.0K
16:27 2,304.92 2,304.92 2,304.92 2,304.92 0.0K
16:28 2,305.65 2,305.65 2,305.65 2,305.65 0.0K
16:29 2,305.93 2,305.93 2,305.93 2,305.93 0.0K
16:30 2,306.85 2,306.85 2,306.85 2,306.85 0.0K
16:31 2,305.95 2,305.95 2,305.95 2,305.95 0.0K
16:32 2,305.04 2,305.04 2,305.04 2,305.04 0.0K
16:33 2,304.97 2,304.97 2,304.97 2,304.97 0.0K
16:34 2,304.74 2,304.74 2,304.74 2,304.74 0.0K
16:35 2,305.32 2,305.32 2,305.32 2,305.32 0.0K
16:36 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
16:37 2,306.55 2,306.55 2,306.55 2,306.55 0.0K
16:38 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
16:39 2,307.12 2,307.12 2,307.12 2,307.12 0.0K
16:40 2,306.76 2,306.76 2,306.76 2,306.76 0.0K
16:41 2,303.59 2,303.59 2,303.59 2,303.59 0.0K
16:42 2,303.06 2,303.06 2,303.06 2,303.06 0.0K
16:43 2,302.14 2,302.14 2,302.14 2,302.14 0.0K
16:44 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
16:45 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
16:46 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
16:47 2,304.35 2,304.35 2,304.35 2,304.35 0.0K
16:48 2,304.72 2,304.72 2,304.72 2,304.72 0.0K
16:49 2,306.18 2,306.18 2,306.18 2,306.18 0.0K
16:50 2,305.59 2,305.59 2,305.59 2,305.59 0.0K
16:51 2,305.38 2,305.38 2,305.38 2,305.38 0.0K
16:52 2,304.37 2,304.37 2,304.37 2,304.37 0.0K
16:53 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
16:54 2,305.38 2,305.38 2,305.38 2,305.38 0.0K
16:55 2,305.27 2,305.27 2,305.27 2,305.27 0.0K
16:56 2,306.57 2,306.57 2,306.57 2,306.57 0.0K
16:57 2,306.93 2,306.93 2,306.93 2,306.93 0.0K
16:58 2,305.19 2,305.19 2,305.19 2,305.19 0.0K
16:59 2,303.97 2,303.97 2,303.97 2,303.97 0.0K
17:00 2,303.87 2,303.87 2,303.87 2,303.87 0.0K
17:01 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
17:02 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
17:03 2,308.60 2,308.60 2,308.60 2,308.60 0.0K
17:04 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
17:06 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
17:07 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
17:08 2,310.48 2,310.48 2,310.48 2,310.48 0.0K
17:09 2,309.90 2,309.90 2,309.90 2,309.90 0.0K
17:10 2,310.12 2,310.12 2,310.12 2,310.12 0.0K
17:11 2,309.87 2,309.87 2,309.87 2,309.87 0.0K
17:12 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
17:13 2,310.39 2,310.39 2,310.39 2,310.39 0.0K
17:14 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
17:15 2,309.58 2,309.58 2,309.58 2,309.58 0.0K
17:16 2,308.84 2,308.84 2,308.84 2,308.84 0.0K
17:17 2,308.81 2,308.81 2,308.81 2,308.81 0.0K
17:18 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
17:19 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
17:20 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
17:21 2,310.16 2,310.16 2,310.16 2,310.16 0.0K
17:22 2,308.88 2,308.88 2,308.88 2,308.88 0.0K
17:23 2,307.26 2,307.26 2,307.26 2,307.26 0.0K
17:24 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
17:25 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
17:26 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
17:27 2,307.34 2,307.34 2,307.34 2,307.34 0.0K
17:28 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
17:29 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
17:30 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
17:31 2,306.74 2,306.74 2,306.74 2,306.74 0.0K
17:32 2,306.99 2,306.99 2,306.99 2,306.99 0.0K
17:33 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
17:34 2,307.86 2,307.86 2,307.86 2,307.86 0.0K
17:35 2,308.13 2,308.13 2,308.13 2,308.13 0.0K
17:36 2,307.91 2,307.91 2,307.91 2,307.91 0.0K
17:37 2,306.90 2,306.90 2,306.90 2,306.90 0.0K
17:38 2,306.73 2,306.73 2,306.73 2,306.73 0.0K
17:40 2,306.91 2,306.91 2,306.91 2,306.91 0.0K
17:41 2,306.45 2,306.45 2,306.45 2,306.45 0.0K
17:42 2,306.46 2,306.46 2,306.46 2,306.46 0.0K
17:43 2,306.37 2,306.37 2,306.37 2,306.37 0.0K
17:44 2,307.21 2,307.21 2,307.21 2,307.21 0.0K
17:47 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
17:48 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
17:49 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
17:50 2,307.67 2,307.67 2,307.67 2,307.67 0.0K
17:51 2,307.67 2,307.67 2,307.67 2,307.67 0.0K
17:52 2,306.93 2,306.93 2,306.93 2,306.93 0.0K
17:53 2,306.62 2,306.62 2,306.62 2,306.62 0.0K
17:54 2,306.69 2,306.69 2,306.69 2,306.69 0.0K
17:55 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
17:56 2,306.45 2,306.45 2,306.45 2,306.45 0.0K
17:57 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
17:58 2,306.61 2,306.61 2,306.61 2,306.61 0.0K
17:59 2,306.26 2,306.26 2,306.26 2,306.26 0.0K
18:00 2,306.01 2,306.01 2,306.01 2,306.01 0.0K
18:01 2,306.46 2,306.46 2,306.46 2,306.46 0.0K
18:02 2,307.08 2,307.08 2,307.08 2,307.08 0.0K
18:03 2,307.23 2,307.23 2,307.23 2,307.23 0.0K
18:04 2,308.08 2,308.08 2,308.08 2,308.08 0.0K
18:05 2,308.14 2,308.14 2,308.14 2,308.14 0.0K
18:06 2,307.96 2,307.96 2,307.96 2,307.96 0.0K
18:07 2,307.35 2,307.35 2,307.35 2,307.35 0.0K
18:08 2,306.49 2,306.49 2,306.49 2,306.49 0.0K
18:10 2,306.28 2,306.28 2,306.28 2,306.28 0.0K
18:11 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
18:12 2,306.03 2,306.03 2,306.03 2,306.03 0.0K
18:13 2,305.24 2,305.24 2,305.24 2,305.24 0.0K
18:14 2,305.04 2,305.04 2,305.04 2,305.04 0.0K
18:15 2,304.67 2,304.67 2,304.67 2,304.67 0.0K
18:16 2,304.92 2,304.92 2,304.92 2,304.92 0.0K
18:17 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
18:18 2,305.66 2,305.66 2,305.66 2,305.66 0.0K
18:19 2,305.55 2,305.55 2,305.55 2,305.55 0.0K
18:20 2,305.30 2,305.30 2,305.30 2,305.30 0.0K
18:21 2,304.94 2,304.94 2,304.94 2,304.94 0.0K
18:22 2,303.75 2,303.75 2,303.75 2,303.75 0.0K
18:23 2,302.75 2,302.75 2,302.75 2,302.75 0.0K
18:24 2,304.71 2,304.71 2,304.71 2,304.71 0.0K
18:25 2,304.10 2,304.10 2,304.10 2,304.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available