Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,296.53 2,296.53 2,296.53 2,296.53 0.0K
10:01 2,308.24 2,308.24 2,308.24 2,308.24 0.0K
10:02 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
10:03 2,314.16 2,314.16 2,314.16 2,314.16 0.0K
10:04 2,314.97 2,314.97 2,314.97 2,314.97 0.0K
10:05 2,323.01 2,323.01 2,323.01 2,323.01 0.0K
10:06 2,323.64 2,323.64 2,323.64 2,323.64 0.0K
10:07 2,330.07 2,330.07 2,330.07 2,330.07 0.0K
10:08 2,332.71 2,332.71 2,332.71 2,332.71 0.0K
10:09 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
10:10 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
10:11 2,340.72 2,340.72 2,340.72 2,340.72 0.0K
10:12 2,341.97 2,341.97 2,341.97 2,341.97 0.0K
10:13 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
10:14 2,340.69 2,340.69 2,340.69 2,340.69 0.0K
10:15 2,337.71 2,337.71 2,337.71 2,337.71 0.0K
10:16 2,341.57 2,341.57 2,341.57 2,341.57 0.0K
10:17 2,340.51 2,340.51 2,340.51 2,340.51 0.0K
10:18 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
10:19 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
10:20 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
10:21 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
10:22 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
10:23 2,334.45 2,334.45 2,334.45 2,334.45 0.0K
10:24 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
10:25 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
10:26 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
10:27 2,330.19 2,330.19 2,330.19 2,330.19 0.0K
10:28 2,329.30 2,329.30 2,329.30 2,329.30 0.0K
10:29 2,329.10 2,329.10 2,329.10 2,329.10 0.0K
10:30 2,331.08 2,331.08 2,331.08 2,331.08 0.0K
10:31 2,330.34 2,330.34 2,330.34 2,330.34 0.0K
10:32 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
10:33 2,329.63 2,329.63 2,329.63 2,329.63 0.0K
10:34 2,329.16 2,329.16 2,329.16 2,329.16 0.0K
10:35 2,332.34 2,332.34 2,332.34 2,332.34 0.0K
10:36 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
10:37 2,339.99 2,339.99 2,339.99 2,339.99 0.0K
10:38 2,344.16 2,344.16 2,344.16 2,344.16 0.0K
10:39 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
10:40 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
10:41 2,349.55 2,349.55 2,349.55 2,349.55 0.0K
10:42 2,346.52 2,346.52 2,346.52 2,346.52 0.0K
10:43 2,350.25 2,350.25 2,350.25 2,350.25 0.0K
10:44 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
10:45 2,347.31 2,347.31 2,347.31 2,347.31 0.0K
10:46 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
10:47 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
10:48 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
10:49 2,343.02 2,343.02 2,343.02 2,343.02 0.0K
10:50 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:51 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
10:52 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
10:53 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
10:54 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
10:55 2,336.74 2,336.74 2,336.74 2,336.74 0.0K
10:56 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
10:57 2,339.90 2,339.90 2,339.90 2,339.90 0.0K
10:58 2,339.75 2,339.75 2,339.75 2,339.75 0.0K
10:59 2,339.47 2,339.47 2,339.47 2,339.47 0.0K
11:00 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
11:01 2,334.19 2,334.19 2,334.19 2,334.19 0.0K
11:02 2,331.42 2,331.42 2,331.42 2,331.42 0.0K
11:03 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
11:04 2,332.77 2,332.77 2,332.77 2,332.77 0.0K
11:05 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
11:06 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
11:07 2,334.31 2,334.31 2,334.31 2,334.31 0.0K
11:08 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
11:09 2,335.24 2,335.24 2,335.24 2,335.24 0.0K
11:10 2,334.93 2,334.93 2,334.93 2,334.93 0.0K
11:11 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
11:12 2,334.70 2,334.70 2,334.70 2,334.70 0.0K
11:13 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
11:14 2,336.99 2,336.99 2,336.99 2,336.99 0.0K
11:15 2,338.69 2,338.69 2,338.69 2,338.69 0.0K
11:16 2,340.08 2,340.08 2,340.08 2,340.08 0.0K
11:17 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
11:18 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
11:19 2,346.59 2,346.59 2,346.59 2,346.59 0.0K
11:20 2,346.63 2,346.63 2,346.63 2,346.63 0.0K
11:21 2,348.20 2,348.20 2,348.20 2,348.20 0.0K
11:22 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
11:23 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
11:24 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
11:25 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
11:26 2,352.90 2,352.90 2,352.90 2,352.90 0.0K
11:27 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
11:28 2,352.97 2,352.97 2,352.97 2,352.97 0.0K
11:29 2,352.82 2,352.82 2,352.82 2,352.82 0.0K
11:30 2,352.60 2,352.60 2,352.60 2,352.60 0.0K
11:32 2,351.03 2,351.03 2,351.03 2,351.03 0.0K
11:33 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
11:34 2,348.43 2,348.43 2,348.43 2,348.43 0.0K
11:35 2,344.89 2,344.89 2,344.89 2,344.89 0.0K
11:36 2,343.95 2,343.95 2,343.95 2,343.95 0.0K
11:37 2,343.34 2,343.34 2,343.34 2,343.34 0.0K
11:38 2,346.20 2,346.20 2,346.20 2,346.20 0.0K
11:39 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
11:40 2,345.44 2,345.44 2,345.44 2,345.44 0.0K
11:41 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
11:42 2,345.98 2,345.98 2,345.98 2,345.98 0.0K
11:43 2,345.99 2,345.99 2,345.99 2,345.99 0.0K
11:44 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
11:45 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
11:46 2,345.85 2,345.85 2,345.85 2,345.85 0.0K
11:47 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
11:48 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
11:49 2,343.59 2,343.59 2,343.59 2,343.59 0.0K
11:50 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
11:51 2,341.28 2,341.28 2,341.28 2,341.28 0.0K
11:52 2,338.82 2,338.82 2,338.82 2,338.82 0.0K
11:53 2,337.88 2,337.88 2,337.88 2,337.88 0.0K
11:54 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
11:55 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
11:56 2,340.43 2,340.43 2,340.43 2,340.43 0.0K
11:57 2,340.45 2,340.45 2,340.45 2,340.45 0.0K
11:58 2,339.94 2,339.94 2,339.94 2,339.94 0.0K
11:59 2,340.31 2,340.31 2,340.31 2,340.31 0.0K
12:00 2,339.95 2,339.95 2,339.95 2,339.95 0.0K
12:01 2,339.11 2,339.11 2,339.11 2,339.11 0.0K
12:02 2,338.42 2,338.42 2,338.42 2,338.42 0.0K
12:03 2,339.07 2,339.07 2,339.07 2,339.07 0.0K
12:04 2,339.65 2,339.65 2,339.65 2,339.65 0.0K
12:05 2,337.96 2,337.96 2,337.96 2,337.96 0.0K
12:06 2,338.04 2,338.04 2,338.04 2,338.04 0.0K
12:07 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
12:08 2,338.77 2,338.77 2,338.77 2,338.77 0.0K
12:09 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
12:10 2,337.94 2,337.94 2,337.94 2,337.94 0.0K
12:11 2,338.17 2,338.17 2,338.17 2,338.17 0.0K
12:12 2,339.18 2,339.18 2,339.18 2,339.18 0.0K
12:14 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
12:15 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
12:16 2,337.95 2,337.95 2,337.95 2,337.95 0.0K
12:17 2,337.53 2,337.53 2,337.53 2,337.53 0.0K
12:18 2,337.51 2,337.51 2,337.51 2,337.51 0.0K
12:19 2,337.80 2,337.80 2,337.80 2,337.80 0.0K
12:20 2,336.62 2,336.62 2,336.62 2,336.62 0.0K
12:21 2,336.41 2,336.41 2,336.41 2,336.41 0.0K
12:22 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
12:23 2,335.39 2,335.39 2,335.39 2,335.39 0.0K
12:24 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
12:25 2,335.83 2,335.83 2,335.83 2,335.83 0.0K
12:26 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
12:27 2,334.78 2,334.78 2,334.78 2,334.78 0.0K
12:28 2,332.47 2,332.47 2,332.47 2,332.47 0.0K
12:29 2,331.95 2,331.95 2,331.95 2,331.95 0.0K
12:30 2,331.94 2,331.94 2,331.94 2,331.94 0.0K
12:31 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
12:32 2,332.14 2,332.14 2,332.14 2,332.14 0.0K
12:33 2,333.01 2,333.01 2,333.01 2,333.01 0.0K
12:34 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
12:35 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
12:36 2,334.31 2,334.31 2,334.31 2,334.31 0.0K
12:37 2,334.83 2,334.83 2,334.83 2,334.83 0.0K
12:38 2,334.77 2,334.77 2,334.77 2,334.77 0.0K
12:39 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
12:40 2,335.42 2,335.42 2,335.42 2,335.42 0.0K
12:41 2,336.06 2,336.06 2,336.06 2,336.06 0.0K
12:42 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
12:43 2,335.61 2,335.61 2,335.61 2,335.61 0.0K
12:44 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
12:45 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
12:46 2,335.04 2,335.04 2,335.04 2,335.04 0.0K
12:49 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
12:50 2,335.48 2,335.48 2,335.48 2,335.48 0.0K
12:51 2,335.69 2,335.69 2,335.69 2,335.69 0.0K
12:52 2,335.05 2,335.05 2,335.05 2,335.05 0.0K
12:53 2,334.32 2,334.32 2,334.32 2,334.32 0.0K
12:54 2,334.64 2,334.64 2,334.64 2,334.64 0.0K
12:55 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
12:56 2,337.22 2,337.22 2,337.22 2,337.22 0.0K
12:57 2,337.36 2,337.36 2,337.36 2,337.36 0.0K
12:58 2,337.35 2,337.35 2,337.35 2,337.35 0.0K
12:59 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
13:00 2,337.45 2,337.45 2,337.45 2,337.45 0.0K
13:01 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
13:02 2,339.75 2,339.75 2,339.75 2,339.75 0.0K
13:03 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
13:04 2,340.53 2,340.53 2,340.53 2,340.53 0.0K
13:05 2,340.16 2,340.16 2,340.16 2,340.16 0.0K
13:07 2,337.63 2,337.63 2,337.63 2,337.63 0.0K
13:08 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
13:09 2,337.37 2,337.37 2,337.37 2,337.37 0.0K
13:10 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
13:11 2,336.66 2,336.66 2,336.66 2,336.66 0.0K
13:12 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
13:13 2,331.07 2,331.07 2,331.07 2,331.07 0.0K
13:14 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
13:15 2,331.08 2,331.08 2,331.08 2,331.08 0.0K
13:16 2,331.04 2,331.04 2,331.04 2,331.04 0.0K
13:17 2,331.46 2,331.46 2,331.46 2,331.46 0.0K
13:18 2,331.25 2,331.25 2,331.25 2,331.25 0.0K
13:19 2,331.30 2,331.30 2,331.30 2,331.30 0.0K
13:20 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
13:21 2,332.38 2,332.38 2,332.38 2,332.38 0.0K
13:22 2,334.33 2,334.33 2,334.33 2,334.33 0.0K
13:23 2,334.11 2,334.11 2,334.11 2,334.11 0.0K
13:24 2,334.64 2,334.64 2,334.64 2,334.64 0.0K
13:25 2,335.48 2,335.48 2,335.48 2,335.48 0.0K
13:26 2,334.46 2,334.46 2,334.46 2,334.46 0.0K
13:27 2,333.95 2,333.95 2,333.95 2,333.95 0.0K
13:29 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
13:30 2,334.10 2,334.10 2,334.10 2,334.10 0.0K
13:31 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
13:32 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
13:33 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
13:34 2,336.33 2,336.33 2,336.33 2,336.33 0.0K
13:35 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
13:37 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
13:38 2,335.44 2,335.44 2,335.44 2,335.44 0.0K
13:39 2,337.18 2,337.18 2,337.18 2,337.18 0.0K
13:40 2,336.57 2,336.57 2,336.57 2,336.57 0.0K
13:42 2,337.30 2,337.30 2,337.30 2,337.30 0.0K
13:43 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
13:44 2,337.29 2,337.29 2,337.29 2,337.29 0.0K
13:45 2,337.15 2,337.15 2,337.15 2,337.15 0.0K
13:46 2,337.52 2,337.52 2,337.52 2,337.52 0.0K
13:47 2,337.53 2,337.53 2,337.53 2,337.53 0.0K
13:48 2,336.72 2,336.72 2,336.72 2,336.72 0.0K
13:49 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
13:50 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
13:51 2,337.38 2,337.38 2,337.38 2,337.38 0.0K
13:52 2,337.74 2,337.74 2,337.74 2,337.74 0.0K
13:53 2,336.67 2,336.67 2,336.67 2,336.67 0.0K
13:54 2,336.02 2,336.02 2,336.02 2,336.02 0.0K
13:55 2,334.84 2,334.84 2,334.84 2,334.84 0.0K
13:56 2,334.77 2,334.77 2,334.77 2,334.77 0.0K
13:57 2,335.24 2,335.24 2,335.24 2,335.24 0.0K
13:58 2,334.82 2,334.82 2,334.82 2,334.82 0.0K
13:59 2,335.27 2,335.27 2,335.27 2,335.27 0.0K
14:00 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
14:02 2,337.31 2,337.31 2,337.31 2,337.31 0.0K
14:03 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
14:04 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
14:05 2,337.51 2,337.51 2,337.51 2,337.51 0.0K
14:06 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
14:07 2,338.73 2,338.73 2,338.73 2,338.73 0.0K
14:08 2,338.69 2,338.69 2,338.69 2,338.69 0.0K
14:09 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
14:10 2,338.07 2,338.07 2,338.07 2,338.07 0.0K
14:11 2,338.77 2,338.77 2,338.77 2,338.77 0.0K
14:12 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
14:13 2,339.07 2,339.07 2,339.07 2,339.07 0.0K
14:14 2,339.29 2,339.29 2,339.29 2,339.29 0.0K
14:15 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
14:16 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
14:17 2,339.38 2,339.38 2,339.38 2,339.38 0.0K
14:18 2,339.80 2,339.80 2,339.80 2,339.80 0.0K
14:19 2,339.79 2,339.79 2,339.79 2,339.79 0.0K
14:20 2,340.22 2,340.22 2,340.22 2,340.22 0.0K
14:21 2,340.53 2,340.53 2,340.53 2,340.53 0.0K
14:23 2,340.71 2,340.71 2,340.71 2,340.71 0.0K
14:24 2,338.84 2,338.84 2,338.84 2,338.84 0.0K
14:27 2,339.20 2,339.20 2,339.20 2,339.20 0.0K
14:28 2,338.47 2,338.47 2,338.47 2,338.47 0.0K
14:29 2,338.23 2,338.23 2,338.23 2,338.23 0.0K
14:30 2,338.45 2,338.45 2,338.45 2,338.45 0.0K
14:31 2,338.24 2,338.24 2,338.24 2,338.24 0.0K
14:32 2,336.84 2,336.84 2,336.84 2,336.84 0.0K
14:33 2,336.63 2,336.63 2,336.63 2,336.63 0.0K
14:34 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
14:35 2,335.07 2,335.07 2,335.07 2,335.07 0.0K
14:36 2,335.27 2,335.27 2,335.27 2,335.27 0.0K
14:38 2,335.85 2,335.85 2,335.85 2,335.85 0.0K
14:39 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
14:40 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
14:41 2,335.61 2,335.61 2,335.61 2,335.61 0.0K
14:45 2,335.38 2,335.38 2,335.38 2,335.38 0.0K
14:46 2,335.22 2,335.22 2,335.22 2,335.22 0.0K
14:47 2,335.32 2,335.32 2,335.32 2,335.32 0.0K
14:48 2,335.59 2,335.59 2,335.59 2,335.59 0.0K
14:49 2,335.55 2,335.55 2,335.55 2,335.55 0.0K
14:50 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
14:51 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
14:52 2,333.44 2,333.44 2,333.44 2,333.44 0.0K
14:53 2,333.65 2,333.65 2,333.65 2,333.65 0.0K
14:54 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
14:55 2,333.27 2,333.27 2,333.27 2,333.27 0.0K
14:56 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
14:57 2,333.76 2,333.76 2,333.76 2,333.76 0.0K
14:58 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
14:59 2,334.22 2,334.22 2,334.22 2,334.22 0.0K
15:00 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
15:01 2,334.28 2,334.28 2,334.28 2,334.28 0.0K
15:02 2,334.61 2,334.61 2,334.61 2,334.61 0.0K
15:03 2,334.89 2,334.89 2,334.89 2,334.89 0.0K
15:04 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
15:05 2,334.80 2,334.80 2,334.80 2,334.80 0.0K
15:07 2,334.91 2,334.91 2,334.91 2,334.91 0.0K
15:09 2,333.56 2,333.56 2,333.56 2,333.56 0.0K
15:10 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
15:11 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
15:12 2,333.61 2,333.61 2,333.61 2,333.61 0.0K
15:13 2,333.40 2,333.40 2,333.40 2,333.40 0.0K
15:14 2,333.43 2,333.43 2,333.43 2,333.43 0.0K
15:15 2,333.94 2,333.94 2,333.94 2,333.94 0.0K
15:16 2,334.31 2,334.31 2,334.31 2,334.31 0.0K
15:17 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
15:18 2,334.90 2,334.90 2,334.90 2,334.90 0.0K
15:19 2,335.05 2,335.05 2,335.05 2,335.05 0.0K
15:20 2,335.79 2,335.79 2,335.79 2,335.79 0.0K
15:21 2,336.06 2,336.06 2,336.06 2,336.06 0.0K
15:22 2,336.16 2,336.16 2,336.16 2,336.16 0.0K
15:23 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
15:24 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
15:26 2,336.54 2,336.54 2,336.54 2,336.54 0.0K
15:27 2,336.54 2,336.54 2,336.54 2,336.54 0.0K
15:28 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
15:29 2,336.01 2,336.01 2,336.01 2,336.01 0.0K
15:30 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
15:31 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
15:32 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
15:33 2,332.84 2,332.84 2,332.84 2,332.84 0.0K
15:34 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
15:35 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
15:36 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
15:37 2,330.86 2,330.86 2,330.86 2,330.86 0.0K
15:38 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
15:39 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
15:40 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
15:41 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
15:42 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
15:43 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
15:44 2,328.09 2,328.09 2,328.09 2,328.09 0.0K
15:45 2,328.67 2,328.67 2,328.67 2,328.67 0.0K
15:47 2,329.45 2,329.45 2,329.45 2,329.45 0.0K
15:48 2,328.18 2,328.18 2,328.18 2,328.18 0.0K
15:49 2,327.83 2,327.83 2,327.83 2,327.83 0.0K
15:50 2,327.62 2,327.62 2,327.62 2,327.62 0.0K
15:51 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
15:52 2,329.89 2,329.89 2,329.89 2,329.89 0.0K
15:53 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
15:54 2,330.34 2,330.34 2,330.34 2,330.34 0.0K
15:55 2,330.70 2,330.70 2,330.70 2,330.70 0.0K
15:57 2,331.74 2,331.74 2,331.74 2,331.74 0.0K
15:58 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
15:59 2,332.27 2,332.27 2,332.27 2,332.27 0.0K
16:00 2,332.34 2,332.34 2,332.34 2,332.34 0.0K
16:01 2,333.55 2,333.55 2,333.55 2,333.55 0.0K
16:02 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
16:03 2,334.52 2,334.52 2,334.52 2,334.52 0.0K
16:04 2,334.10 2,334.10 2,334.10 2,334.10 0.0K
16:05 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
16:06 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
16:07 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
16:08 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
16:09 2,336.66 2,336.66 2,336.66 2,336.66 0.0K
16:10 2,336.09 2,336.09 2,336.09 2,336.09 0.0K
16:11 2,335.25 2,335.25 2,335.25 2,335.25 0.0K
16:12 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
16:14 2,336.49 2,336.49 2,336.49 2,336.49 0.0K
16:15 2,335.86 2,335.86 2,335.86 2,335.86 0.0K
16:16 2,335.49 2,335.49 2,335.49 2,335.49 0.0K
16:17 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
16:18 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
16:19 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
16:20 2,336.71 2,336.71 2,336.71 2,336.71 0.0K
16:21 2,337.29 2,337.29 2,337.29 2,337.29 0.0K
16:22 2,337.49 2,337.49 2,337.49 2,337.49 0.0K
16:23 2,337.13 2,337.13 2,337.13 2,337.13 0.0K
16:24 2,336.88 2,336.88 2,336.88 2,336.88 0.0K
16:25 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
16:26 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
16:28 2,334.69 2,334.69 2,334.69 2,334.69 0.0K
16:30 2,334.21 2,334.21 2,334.21 2,334.21 0.0K
16:31 2,333.42 2,333.42 2,333.42 2,333.42 0.0K
16:32 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
16:33 2,331.89 2,331.89 2,331.89 2,331.89 0.0K
16:34 2,332.69 2,332.69 2,332.69 2,332.69 0.0K
16:35 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
16:36 2,334.16 2,334.16 2,334.16 2,334.16 0.0K
16:37 2,334.19 2,334.19 2,334.19 2,334.19 0.0K
16:38 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
16:39 2,333.72 2,333.72 2,333.72 2,333.72 0.0K
16:40 2,333.86 2,333.86 2,333.86 2,333.86 0.0K
16:41 2,334.39 2,334.39 2,334.39 2,334.39 0.0K
16:42 2,333.39 2,333.39 2,333.39 2,333.39 0.0K
16:43 2,333.97 2,333.97 2,333.97 2,333.97 0.0K
16:44 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
16:45 2,332.12 2,332.12 2,332.12 2,332.12 0.0K
16:46 2,330.91 2,330.91 2,330.91 2,330.91 0.0K
16:47 2,329.63 2,329.63 2,329.63 2,329.63 0.0K
16:48 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
16:49 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
16:50 2,325.31 2,325.31 2,325.31 2,325.31 0.0K
16:51 2,323.03 2,323.03 2,323.03 2,323.03 0.0K
16:52 2,321.99 2,321.99 2,321.99 2,321.99 0.0K
16:53 2,321.49 2,321.49 2,321.49 2,321.49 0.0K
16:54 2,322.54 2,322.54 2,322.54 2,322.54 0.0K
16:55 2,324.33 2,324.33 2,324.33 2,324.33 0.0K
16:56 2,323.82 2,323.82 2,323.82 2,323.82 0.0K
16:57 2,322.66 2,322.66 2,322.66 2,322.66 0.0K
16:58 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
16:59 2,322.63 2,322.63 2,322.63 2,322.63 0.0K
17:00 2,327.10 2,327.10 2,327.10 2,327.10 0.0K
17:01 2,325.21 2,325.21 2,325.21 2,325.21 0.0K
17:02 2,325.48 2,325.48 2,325.48 2,325.48 0.0K
17:03 2,325.11 2,325.11 2,325.11 2,325.11 0.0K
17:04 2,326.54 2,326.54 2,326.54 2,326.54 0.0K
17:05 2,326.54 2,326.54 2,326.54 2,326.54 0.0K
17:06 2,326.47 2,326.47 2,326.47 2,326.47 0.0K
17:07 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
17:08 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
17:09 2,329.82 2,329.82 2,329.82 2,329.82 0.0K
17:10 2,330.22 2,330.22 2,330.22 2,330.22 0.0K
17:11 2,332.57 2,332.57 2,332.57 2,332.57 0.0K
17:12 2,332.22 2,332.22 2,332.22 2,332.22 0.0K
17:13 2,331.06 2,331.06 2,331.06 2,331.06 0.0K
17:14 2,330.16 2,330.16 2,330.16 2,330.16 0.0K
17:15 2,332.18 2,332.18 2,332.18 2,332.18 0.0K
17:16 2,333.21 2,333.21 2,333.21 2,333.21 0.0K
17:17 2,334.16 2,334.16 2,334.16 2,334.16 0.0K
17:18 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
17:19 2,334.21 2,334.21 2,334.21 2,334.21 0.0K
17:20 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
17:21 2,333.91 2,333.91 2,333.91 2,333.91 0.0K
17:22 2,333.55 2,333.55 2,333.55 2,333.55 0.0K
17:23 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
17:24 2,333.28 2,333.28 2,333.28 2,333.28 0.0K
17:25 2,332.59 2,332.59 2,332.59 2,332.59 0.0K
17:26 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
17:27 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
17:28 2,330.79 2,330.79 2,330.79 2,330.79 0.0K
17:29 2,330.29 2,330.29 2,330.29 2,330.29 0.0K
17:30 2,328.02 2,328.02 2,328.02 2,328.02 0.0K
17:31 2,327.84 2,327.84 2,327.84 2,327.84 0.0K
17:32 2,327.34 2,327.34 2,327.34 2,327.34 0.0K
17:33 2,327.93 2,327.93 2,327.93 2,327.93 0.0K
17:34 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
17:35 2,326.96 2,326.96 2,326.96 2,326.96 0.0K
17:36 2,326.81 2,326.81 2,326.81 2,326.81 0.0K
17:37 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
17:38 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
17:39 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
17:40 2,326.56 2,326.56 2,326.56 2,326.56 0.0K
17:41 2,325.98 2,325.98 2,325.98 2,325.98 0.0K
17:42 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
17:43 2,327.35 2,327.35 2,327.35 2,327.35 0.0K
17:44 2,327.24 2,327.24 2,327.24 2,327.24 0.0K
17:45 2,326.93 2,326.93 2,326.93 2,326.93 0.0K
17:46 2,326.57 2,326.57 2,326.57 2,326.57 0.0K
17:47 2,326.09 2,326.09 2,326.09 2,326.09 0.0K
17:48 2,326.37 2,326.37 2,326.37 2,326.37 0.0K
17:49 2,325.04 2,325.04 2,325.04 2,325.04 0.0K
17:50 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
17:51 2,323.07 2,323.07 2,323.07 2,323.07 0.0K
17:52 2,323.57 2,323.57 2,323.57 2,323.57 0.0K
17:53 2,321.74 2,321.74 2,321.74 2,321.74 0.0K
17:54 2,320.48 2,320.48 2,320.48 2,320.48 0.0K
17:55 2,319.44 2,319.44 2,319.44 2,319.44 0.0K
17:56 2,319.98 2,319.98 2,319.98 2,319.98 0.0K
17:57 2,318.88 2,318.88 2,318.88 2,318.88 0.0K
17:58 2,318.82 2,318.82 2,318.82 2,318.82 0.0K
17:59 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
18:00 2,316.95 2,316.95 2,316.95 2,316.95 0.0K
18:01 2,314.94 2,314.94 2,314.94 2,314.94 0.0K
18:02 2,313.18 2,313.18 2,313.18 2,313.18 0.0K
18:03 2,313.67 2,313.67 2,313.67 2,313.67 0.0K
18:04 2,313.92 2,313.92 2,313.92 2,313.92 0.0K
18:05 2,314.82 2,314.82 2,314.82 2,314.82 0.0K
18:06 2,315.45 2,315.45 2,315.45 2,315.45 0.0K
18:07 2,318.23 2,318.23 2,318.23 2,318.23 0.0K
18:08 2,317.66 2,317.66 2,317.66 2,317.66 0.0K
18:09 2,317.82 2,317.82 2,317.82 2,317.82 0.0K
18:10 2,317.61 2,317.61 2,317.61 2,317.61 0.0K
18:11 2,317.71 2,317.71 2,317.71 2,317.71 0.0K
18:12 2,316.83 2,316.83 2,316.83 2,316.83 0.0K
18:13 2,315.20 2,315.20 2,315.20 2,315.20 0.0K
18:14 2,314.87 2,314.87 2,314.87 2,314.87 0.0K
18:15 2,315.46 2,315.46 2,315.46 2,315.46 0.0K
18:16 2,315.32 2,315.32 2,315.32 2,315.32 0.0K
18:17 2,315.71 2,315.71 2,315.71 2,315.71 0.0K
18:18 2,316.01 2,316.01 2,316.01 2,316.01 0.0K
18:19 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
18:20 2,316.59 2,316.59 2,316.59 2,316.59 0.0K
18:21 2,315.16 2,315.16 2,315.16 2,315.16 0.0K
18:22 2,315.23 2,315.23 2,315.23 2,315.23 0.0K
18:23 2,316.72 2,316.72 2,316.72 2,316.72 0.0K
18:24 2,315.11 2,315.11 2,315.11 2,315.11 0.0K
18:25 2,315.91 2,315.91 2,315.91 2,315.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available