Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,317.66 2,317.66 2,317.66 2,317.66 0.0K
10:02 2,316.81 2,316.81 2,316.81 2,316.81 0.0K
10:03 2,318.55 2,318.55 2,318.55 2,318.55 0.0K
10:04 2,318.49 2,318.49 2,318.49 2,318.49 0.0K
10:05 2,320.37 2,320.37 2,320.37 2,320.37 0.0K
10:06 2,322.31 2,322.31 2,322.31 2,322.31 0.0K
10:07 2,323.25 2,323.25 2,323.25 2,323.25 0.0K
10:08 2,322.30 2,322.30 2,322.30 2,322.30 0.0K
10:09 2,322.72 2,322.72 2,322.72 2,322.72 0.0K
10:10 2,325.61 2,325.61 2,325.61 2,325.61 0.0K
10:11 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
10:12 2,329.28 2,329.28 2,329.28 2,329.28 0.0K
10:13 2,331.07 2,331.07 2,331.07 2,331.07 0.0K
10:14 2,331.36 2,331.36 2,331.36 2,331.36 0.0K
10:15 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
10:16 2,333.18 2,333.18 2,333.18 2,333.18 0.0K
10:17 2,334.20 2,334.20 2,334.20 2,334.20 0.0K
10:18 2,334.54 2,334.54 2,334.54 2,334.54 0.0K
10:19 2,335.30 2,335.30 2,335.30 2,335.30 0.0K
10:20 2,335.51 2,335.51 2,335.51 2,335.51 0.0K
10:21 2,332.26 2,332.26 2,332.26 2,332.26 0.0K
10:22 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
10:23 2,331.29 2,331.29 2,331.29 2,331.29 0.0K
10:24 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
10:25 2,328.80 2,328.80 2,328.80 2,328.80 0.0K
10:26 2,328.17 2,328.17 2,328.17 2,328.17 0.0K
10:27 2,328.85 2,328.85 2,328.85 2,328.85 0.0K
10:28 2,327.31 2,327.31 2,327.31 2,327.31 0.0K
10:29 2,326.41 2,326.41 2,326.41 2,326.41 0.0K
10:30 2,325.94 2,325.94 2,325.94 2,325.94 0.0K
10:31 2,328.13 2,328.13 2,328.13 2,328.13 0.0K
10:32 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
10:33 2,328.05 2,328.05 2,328.05 2,328.05 0.0K
10:34 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
10:35 2,329.55 2,329.55 2,329.55 2,329.55 0.0K
10:36 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
10:37 2,329.20 2,329.20 2,329.20 2,329.20 0.0K
10:38 2,331.06 2,331.06 2,331.06 2,331.06 0.0K
10:39 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
10:40 2,329.24 2,329.24 2,329.24 2,329.24 0.0K
10:41 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
10:42 2,328.25 2,328.25 2,328.25 2,328.25 0.0K
10:43 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
10:44 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
10:45 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
10:46 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
10:47 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
10:48 2,326.07 2,326.07 2,326.07 2,326.07 0.0K
10:49 2,325.86 2,325.86 2,325.86 2,325.86 0.0K
10:50 2,325.89 2,325.89 2,325.89 2,325.89 0.0K
10:51 2,325.55 2,325.55 2,325.55 2,325.55 0.0K
10:52 2,325.86 2,325.86 2,325.86 2,325.86 0.0K
10:53 2,326.31 2,326.31 2,326.31 2,326.31 0.0K
10:54 2,327.66 2,327.66 2,327.66 2,327.66 0.0K
10:55 2,329.01 2,329.01 2,329.01 2,329.01 0.0K
10:56 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
10:57 2,327.49 2,327.49 2,327.49 2,327.49 0.0K
10:58 2,326.76 2,326.76 2,326.76 2,326.76 0.0K
10:59 2,326.95 2,326.95 2,326.95 2,326.95 0.0K
11:00 2,326.87 2,326.87 2,326.87 2,326.87 0.0K
11:01 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
11:02 2,329.31 2,329.31 2,329.31 2,329.31 0.0K
11:03 2,329.02 2,329.02 2,329.02 2,329.02 0.0K
11:04 2,328.53 2,328.53 2,328.53 2,328.53 0.0K
11:05 2,328.42 2,328.42 2,328.42 2,328.42 0.0K
11:06 2,327.90 2,327.90 2,327.90 2,327.90 0.0K
11:07 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
11:08 2,327.27 2,327.27 2,327.27 2,327.27 0.0K
11:09 2,327.49 2,327.49 2,327.49 2,327.49 0.0K
11:10 2,326.75 2,326.75 2,326.75 2,326.75 0.0K
11:11 2,326.54 2,326.54 2,326.54 2,326.54 0.0K
11:12 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
11:13 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
11:14 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
11:16 2,327.48 2,327.48 2,327.48 2,327.48 0.0K
11:17 2,326.53 2,326.53 2,326.53 2,326.53 0.0K
11:18 2,325.73 2,325.73 2,325.73 2,325.73 0.0K
11:19 2,325.35 2,325.35 2,325.35 2,325.35 0.0K
11:20 2,324.46 2,324.46 2,324.46 2,324.46 0.0K
11:21 2,324.97 2,324.97 2,324.97 2,324.97 0.0K
11:22 2,325.77 2,325.77 2,325.77 2,325.77 0.0K
11:23 2,326.17 2,326.17 2,326.17 2,326.17 0.0K
11:24 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
11:25 2,326.76 2,326.76 2,326.76 2,326.76 0.0K
11:26 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
11:27 2,325.91 2,325.91 2,325.91 2,325.91 0.0K
11:28 2,325.32 2,325.32 2,325.32 2,325.32 0.0K
11:29 2,325.32 2,325.32 2,325.32 2,325.32 0.0K
11:30 2,323.96 2,323.96 2,323.96 2,323.96 0.0K
11:31 2,324.38 2,324.38 2,324.38 2,324.38 0.0K
11:32 2,324.24 2,324.24 2,324.24 2,324.24 0.0K
11:33 2,326.40 2,326.40 2,326.40 2,326.40 0.0K
11:34 2,326.38 2,326.38 2,326.38 2,326.38 0.0K
11:35 2,326.32 2,326.32 2,326.32 2,326.32 0.0K
11:36 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
11:37 2,328.14 2,328.14 2,328.14 2,328.14 0.0K
11:38 2,327.64 2,327.64 2,327.64 2,327.64 0.0K
11:39 2,327.18 2,327.18 2,327.18 2,327.18 0.0K
11:41 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
11:42 2,330.54 2,330.54 2,330.54 2,330.54 0.0K
11:43 2,331.43 2,331.43 2,331.43 2,331.43 0.0K
11:44 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
11:45 2,331.19 2,331.19 2,331.19 2,331.19 0.0K
11:46 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
11:47 2,329.74 2,329.74 2,329.74 2,329.74 0.0K
11:48 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
11:49 2,328.20 2,328.20 2,328.20 2,328.20 0.0K
11:50 2,327.41 2,327.41 2,327.41 2,327.41 0.0K
11:51 2,327.67 2,327.67 2,327.67 2,327.67 0.0K
11:52 2,327.70 2,327.70 2,327.70 2,327.70 0.0K
11:53 2,327.40 2,327.40 2,327.40 2,327.40 0.0K
11:54 2,327.27 2,327.27 2,327.27 2,327.27 0.0K
11:55 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
11:56 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
11:57 2,326.82 2,326.82 2,326.82 2,326.82 0.0K
11:58 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
11:59 2,326.19 2,326.19 2,326.19 2,326.19 0.0K
12:00 2,326.33 2,326.33 2,326.33 2,326.33 0.0K
12:01 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
12:02 2,328.65 2,328.65 2,328.65 2,328.65 0.0K
12:03 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
12:04 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
12:05 2,328.93 2,328.93 2,328.93 2,328.93 0.0K
12:06 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
12:07 2,328.42 2,328.42 2,328.42 2,328.42 0.0K
12:08 2,328.45 2,328.45 2,328.45 2,328.45 0.0K
12:09 2,328.54 2,328.54 2,328.54 2,328.54 0.0K
12:10 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
12:11 2,328.57 2,328.57 2,328.57 2,328.57 0.0K
12:13 2,327.36 2,327.36 2,327.36 2,327.36 0.0K
12:14 2,327.38 2,327.38 2,327.38 2,327.38 0.0K
12:15 2,327.60 2,327.60 2,327.60 2,327.60 0.0K
12:16 2,327.38 2,327.38 2,327.38 2,327.38 0.0K
12:17 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
12:19 2,327.80 2,327.80 2,327.80 2,327.80 0.0K
12:20 2,328.65 2,328.65 2,328.65 2,328.65 0.0K
12:21 2,328.36 2,328.36 2,328.36 2,328.36 0.0K
12:22 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
12:23 2,329.46 2,329.46 2,329.46 2,329.46 0.0K
12:24 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
12:25 2,329.16 2,329.16 2,329.16 2,329.16 0.0K
12:26 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
12:27 2,328.43 2,328.43 2,328.43 2,328.43 0.0K
12:28 2,328.15 2,328.15 2,328.15 2,328.15 0.0K
12:29 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
12:30 2,328.79 2,328.79 2,328.79 2,328.79 0.0K
12:31 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
12:32 2,328.25 2,328.25 2,328.25 2,328.25 0.0K
12:33 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
12:34 2,326.93 2,326.93 2,326.93 2,326.93 0.0K
12:35 2,327.15 2,327.15 2,327.15 2,327.15 0.0K
12:36 2,326.82 2,326.82 2,326.82 2,326.82 0.0K
12:37 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
12:38 2,326.91 2,326.91 2,326.91 2,326.91 0.0K
12:39 2,326.59 2,326.59 2,326.59 2,326.59 0.0K
12:40 2,326.10 2,326.10 2,326.10 2,326.10 0.0K
12:41 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
12:42 2,326.20 2,326.20 2,326.20 2,326.20 0.0K
12:43 2,326.09 2,326.09 2,326.09 2,326.09 0.0K
12:44 2,326.14 2,326.14 2,326.14 2,326.14 0.0K
12:45 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
12:46 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
12:47 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
12:48 2,326.75 2,326.75 2,326.75 2,326.75 0.0K
12:49 2,327.13 2,327.13 2,327.13 2,327.13 0.0K
12:50 2,327.68 2,327.68 2,327.68 2,327.68 0.0K
12:51 2,328.42 2,328.42 2,328.42 2,328.42 0.0K
12:52 2,328.44 2,328.44 2,328.44 2,328.44 0.0K
12:54 2,330.97 2,330.97 2,330.97 2,330.97 0.0K
12:55 2,331.10 2,331.10 2,331.10 2,331.10 0.0K
12:57 2,331.31 2,331.31 2,331.31 2,331.31 0.0K
12:59 2,331.11 2,331.11 2,331.11 2,331.11 0.0K
13:00 2,330.90 2,330.90 2,330.90 2,330.90 0.0K
13:01 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
13:02 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
13:03 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
13:04 2,330.49 2,330.49 2,330.49 2,330.49 0.0K
13:05 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
13:06 2,330.03 2,330.03 2,330.03 2,330.03 0.0K
13:08 2,330.03 2,330.03 2,330.03 2,330.03 0.0K
13:09 2,331.67 2,331.67 2,331.67 2,331.67 0.0K
13:10 2,331.64 2,331.64 2,331.64 2,331.64 0.0K
13:11 2,331.48 2,331.48 2,331.48 2,331.48 0.0K
13:12 2,331.85 2,331.85 2,331.85 2,331.85 0.0K
13:13 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
13:14 2,333.03 2,333.03 2,333.03 2,333.03 0.0K
13:15 2,333.16 2,333.16 2,333.16 2,333.16 0.0K
13:16 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
13:18 2,334.76 2,334.76 2,334.76 2,334.76 0.0K
13:19 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
13:20 2,335.20 2,335.20 2,335.20 2,335.20 0.0K
13:21 2,334.83 2,334.83 2,334.83 2,334.83 0.0K
13:22 2,335.16 2,335.16 2,335.16 2,335.16 0.0K
13:23 2,335.14 2,335.14 2,335.14 2,335.14 0.0K
13:24 2,335.20 2,335.20 2,335.20 2,335.20 0.0K
13:26 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
13:27 2,334.28 2,334.28 2,334.28 2,334.28 0.0K
13:29 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
13:30 2,334.98 2,334.98 2,334.98 2,334.98 0.0K
13:31 2,335.55 2,335.55 2,335.55 2,335.55 0.0K
13:32 2,335.87 2,335.87 2,335.87 2,335.87 0.0K
13:33 2,335.73 2,335.73 2,335.73 2,335.73 0.0K
13:36 2,335.79 2,335.79 2,335.79 2,335.79 0.0K
13:37 2,335.88 2,335.88 2,335.88 2,335.88 0.0K
13:38 2,335.84 2,335.84 2,335.84 2,335.84 0.0K
13:39 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
13:40 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
13:41 2,335.04 2,335.04 2,335.04 2,335.04 0.0K
13:42 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
13:43 2,335.07 2,335.07 2,335.07 2,335.07 0.0K
13:45 2,335.33 2,335.33 2,335.33 2,335.33 0.0K
13:46 2,336.14 2,336.14 2,336.14 2,336.14 0.0K
13:47 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
13:48 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
13:49 2,336.31 2,336.31 2,336.31 2,336.31 0.0K
13:50 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
13:51 2,335.78 2,335.78 2,335.78 2,335.78 0.0K
13:52 2,335.77 2,335.77 2,335.77 2,335.77 0.0K
13:53 2,336.01 2,336.01 2,336.01 2,336.01 0.0K
13:54 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
13:55 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
13:56 2,335.20 2,335.20 2,335.20 2,335.20 0.0K
13:57 2,335.70 2,335.70 2,335.70 2,335.70 0.0K
13:59 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
14:00 2,335.18 2,335.18 2,335.18 2,335.18 0.0K
14:01 2,334.64 2,334.64 2,334.64 2,334.64 0.0K
14:02 2,334.25 2,334.25 2,334.25 2,334.25 0.0K
14:03 2,334.37 2,334.37 2,334.37 2,334.37 0.0K
14:04 2,334.22 2,334.22 2,334.22 2,334.22 0.0K
14:05 2,334.59 2,334.59 2,334.59 2,334.59 0.0K
14:06 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
14:07 2,334.75 2,334.75 2,334.75 2,334.75 0.0K
14:09 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
14:10 2,335.43 2,335.43 2,335.43 2,335.43 0.0K
14:11 2,335.49 2,335.49 2,335.49 2,335.49 0.0K
14:12 2,335.55 2,335.55 2,335.55 2,335.55 0.0K
14:15 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
14:16 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
14:18 2,337.05 2,337.05 2,337.05 2,337.05 0.0K
14:19 2,337.15 2,337.15 2,337.15 2,337.15 0.0K
14:21 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
14:22 2,336.53 2,336.53 2,336.53 2,336.53 0.0K
14:23 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
14:24 2,337.60 2,337.60 2,337.60 2,337.60 0.0K
14:25 2,337.68 2,337.68 2,337.68 2,337.68 0.0K
14:26 2,337.69 2,337.69 2,337.69 2,337.69 0.0K
14:27 2,337.71 2,337.71 2,337.71 2,337.71 0.0K
14:29 2,337.44 2,337.44 2,337.44 2,337.44 0.0K
14:32 2,336.29 2,336.29 2,336.29 2,336.29 0.0K
14:33 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
14:34 2,335.30 2,335.30 2,335.30 2,335.30 0.0K
14:35 2,336.66 2,336.66 2,336.66 2,336.66 0.0K
14:36 2,336.09 2,336.09 2,336.09 2,336.09 0.0K
14:37 2,336.08 2,336.08 2,336.08 2,336.08 0.0K
14:38 2,336.23 2,336.23 2,336.23 2,336.23 0.0K
14:39 2,336.05 2,336.05 2,336.05 2,336.05 0.0K
14:40 2,336.08 2,336.08 2,336.08 2,336.08 0.0K
14:41 2,336.39 2,336.39 2,336.39 2,336.39 0.0K
14:43 2,337.07 2,337.07 2,337.07 2,337.07 0.0K
14:45 2,336.49 2,336.49 2,336.49 2,336.49 0.0K
14:46 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
14:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
14:48 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
14:49 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
14:51 2,339.94 2,339.94 2,339.94 2,339.94 0.0K
14:52 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
14:53 2,341.20 2,341.20 2,341.20 2,341.20 0.0K
14:55 2,341.13 2,341.13 2,341.13 2,341.13 0.0K
14:57 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
14:58 2,341.15 2,341.15 2,341.15 2,341.15 0.0K
14:59 2,340.70 2,340.70 2,340.70 2,340.70 0.0K
15:00 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
15:01 2,340.57 2,340.57 2,340.57 2,340.57 0.0K
15:02 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
15:03 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
15:04 2,340.42 2,340.42 2,340.42 2,340.42 0.0K
15:05 2,340.88 2,340.88 2,340.88 2,340.88 0.0K
15:06 2,340.83 2,340.83 2,340.83 2,340.83 0.0K
15:09 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
15:10 2,341.92 2,341.92 2,341.92 2,341.92 0.0K
15:11 2,342.13 2,342.13 2,342.13 2,342.13 0.0K
15:12 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
15:13 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
15:14 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
15:15 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
15:16 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
15:17 2,342.05 2,342.05 2,342.05 2,342.05 0.0K
15:18 2,341.33 2,341.33 2,341.33 2,341.33 0.0K
15:19 2,340.10 2,340.10 2,340.10 2,340.10 0.0K
15:21 2,340.13 2,340.13 2,340.13 2,340.13 0.0K
15:23 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
15:24 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
15:25 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
15:26 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
15:27 2,340.12 2,340.12 2,340.12 2,340.12 0.0K
15:28 2,340.49 2,340.49 2,340.49 2,340.49 0.0K
15:29 2,340.83 2,340.83 2,340.83 2,340.83 0.0K
15:30 2,342.19 2,342.19 2,342.19 2,342.19 0.0K
15:31 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
15:32 2,341.27 2,341.27 2,341.27 2,341.27 0.0K
15:33 2,341.42 2,341.42 2,341.42 2,341.42 0.0K
15:34 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
15:35 2,342.38 2,342.38 2,342.38 2,342.38 0.0K
15:36 2,346.16 2,346.16 2,346.16 2,346.16 0.0K
15:37 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
15:38 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
15:39 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
15:40 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
15:41 2,349.68 2,349.68 2,349.68 2,349.68 0.0K
15:42 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
15:43 2,351.28 2,351.28 2,351.28 2,351.28 0.0K
15:44 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
15:45 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
15:46 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
15:47 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
15:48 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
15:49 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
15:50 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
15:51 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
15:52 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
15:53 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
15:54 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
15:55 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
15:56 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
15:57 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
15:58 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
15:59 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
16:00 2,358.70 2,358.70 2,358.70 2,358.70 0.0K
16:01 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
16:02 2,357.91 2,357.91 2,357.91 2,357.91 0.0K
16:03 2,356.84 2,356.84 2,356.84 2,356.84 0.0K
16:04 2,356.86 2,356.86 2,356.86 2,356.86 0.0K
16:05 2,356.42 2,356.42 2,356.42 2,356.42 0.0K
16:06 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
16:07 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
16:08 2,357.04 2,357.04 2,357.04 2,357.04 0.0K
16:09 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
16:10 2,355.23 2,355.23 2,355.23 2,355.23 0.0K
16:11 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
16:12 2,354.48 2,354.48 2,354.48 2,354.48 0.0K
16:13 2,354.94 2,354.94 2,354.94 2,354.94 0.0K
16:14 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
16:15 2,355.28 2,355.28 2,355.28 2,355.28 0.0K
16:16 2,355.68 2,355.68 2,355.68 2,355.68 0.0K
16:18 2,356.47 2,356.47 2,356.47 2,356.47 0.0K
16:19 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
16:20 2,356.15 2,356.15 2,356.15 2,356.15 0.0K
16:21 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
16:22 2,355.68 2,355.68 2,355.68 2,355.68 0.0K
16:23 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
16:24 2,355.17 2,355.17 2,355.17 2,355.17 0.0K
16:25 2,353.71 2,353.71 2,353.71 2,353.71 0.0K
16:27 2,353.60 2,353.60 2,353.60 2,353.60 0.0K
16:28 2,354.30 2,354.30 2,354.30 2,354.30 0.0K
16:29 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
16:30 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
16:31 2,353.10 2,353.10 2,353.10 2,353.10 0.0K
16:32 2,352.43 2,352.43 2,352.43 2,352.43 0.0K
16:33 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
16:34 2,353.57 2,353.57 2,353.57 2,353.57 0.0K
16:36 2,353.85 2,353.85 2,353.85 2,353.85 0.0K
16:37 2,351.95 2,351.95 2,351.95 2,351.95 0.0K
16:38 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
16:39 2,352.07 2,352.07 2,352.07 2,352.07 0.0K
16:40 2,351.85 2,351.85 2,351.85 2,351.85 0.0K
16:41 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
16:42 2,353.36 2,353.36 2,353.36 2,353.36 0.0K
16:43 2,353.38 2,353.38 2,353.38 2,353.38 0.0K
16:44 2,354.54 2,354.54 2,354.54 2,354.54 0.0K
16:45 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
16:46 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
16:47 2,357.13 2,357.13 2,357.13 2,357.13 0.0K
16:48 2,358.79 2,358.79 2,358.79 2,358.79 0.0K
16:49 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
16:50 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
16:51 2,360.44 2,360.44 2,360.44 2,360.44 0.0K
16:52 2,360.27 2,360.27 2,360.27 2,360.27 0.0K
16:53 2,360.59 2,360.59 2,360.59 2,360.59 0.0K
16:54 2,359.08 2,359.08 2,359.08 2,359.08 0.0K
16:55 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
16:56 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
16:57 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
16:58 2,356.70 2,356.70 2,356.70 2,356.70 0.0K
16:59 2,357.22 2,357.22 2,357.22 2,357.22 0.0K
17:00 2,358.34 2,358.34 2,358.34 2,358.34 0.0K
17:01 2,358.60 2,358.60 2,358.60 2,358.60 0.0K
17:03 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
17:04 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
17:05 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
17:06 2,359.69 2,359.69 2,359.69 2,359.69 0.0K
17:07 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
17:08 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
17:09 2,358.63 2,358.63 2,358.63 2,358.63 0.0K
17:10 2,358.36 2,358.36 2,358.36 2,358.36 0.0K
17:11 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
17:12 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
17:14 2,360.98 2,360.98 2,360.98 2,360.98 0.0K
17:15 2,361.42 2,361.42 2,361.42 2,361.42 0.0K
17:16 2,360.64 2,360.64 2,360.64 2,360.64 0.0K
17:17 2,366.07 2,366.07 2,366.07 2,366.07 0.0K
17:18 2,364.48 2,364.48 2,364.48 2,364.48 0.0K
17:19 2,364.19 2,364.19 2,364.19 2,364.19 0.0K
17:20 2,363.94 2,363.94 2,363.94 2,363.94 0.0K
17:21 2,364.19 2,364.19 2,364.19 2,364.19 0.0K
17:22 2,363.73 2,363.73 2,363.73 2,363.73 0.0K
17:23 2,363.31 2,363.31 2,363.31 2,363.31 0.0K
17:24 2,361.65 2,361.65 2,361.65 2,361.65 0.0K
17:25 2,361.82 2,361.82 2,361.82 2,361.82 0.0K
17:26 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
17:27 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
17:28 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
17:29 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
17:30 2,359.61 2,359.61 2,359.61 2,359.61 0.0K
17:31 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
17:32 2,360.13 2,360.13 2,360.13 2,360.13 0.0K
17:33 2,360.25 2,360.25 2,360.25 2,360.25 0.0K
17:34 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
17:35 2,360.16 2,360.16 2,360.16 2,360.16 0.0K
17:36 2,360.18 2,360.18 2,360.18 2,360.18 0.0K
17:37 2,360.35 2,360.35 2,360.35 2,360.35 0.0K
17:38 2,359.06 2,359.06 2,359.06 2,359.06 0.0K
17:39 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
17:40 2,358.60 2,358.60 2,358.60 2,358.60 0.0K
17:41 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
17:42 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
17:43 2,358.74 2,358.74 2,358.74 2,358.74 0.0K
17:44 2,359.76 2,359.76 2,359.76 2,359.76 0.0K
17:45 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
17:46 2,361.19 2,361.19 2,361.19 2,361.19 0.0K
17:48 2,360.77 2,360.77 2,360.77 2,360.77 0.0K
17:49 2,361.17 2,361.17 2,361.17 2,361.17 0.0K
17:50 2,361.02 2,361.02 2,361.02 2,361.02 0.0K
17:51 2,361.56 2,361.56 2,361.56 2,361.56 0.0K
17:52 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
17:53 2,358.04 2,358.04 2,358.04 2,358.04 0.0K
17:55 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
17:56 2,357.56 2,357.56 2,357.56 2,357.56 0.0K
17:57 2,357.98 2,357.98 2,357.98 2,357.98 0.0K
17:58 2,357.28 2,357.28 2,357.28 2,357.28 0.0K
17:59 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
18:00 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
18:01 2,359.26 2,359.26 2,359.26 2,359.26 0.0K
18:02 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
18:03 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
18:04 2,359.70 2,359.70 2,359.70 2,359.70 0.0K
18:05 2,359.65 2,359.65 2,359.65 2,359.65 0.0K
18:06 2,360.15 2,360.15 2,360.15 2,360.15 0.0K
18:07 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
18:08 2,360.39 2,360.39 2,360.39 2,360.39 0.0K
18:09 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
18:11 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
18:12 2,360.41 2,360.41 2,360.41 2,360.41 0.0K
18:13 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
18:14 2,359.51 2,359.51 2,359.51 2,359.51 0.0K
18:15 2,359.65 2,359.65 2,359.65 2,359.65 0.0K
18:16 2,359.17 2,359.17 2,359.17 2,359.17 0.0K
18:17 2,359.19 2,359.19 2,359.19 2,359.19 0.0K
18:18 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
18:19 2,358.87 2,358.87 2,358.87 2,358.87 0.0K
18:20 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
18:21 2,359.37 2,359.37 2,359.37 2,359.37 0.0K
18:22 2,359.54 2,359.54 2,359.54 2,359.54 0.0K
18:23 2,359.11 2,359.11 2,359.11 2,359.11 0.0K
18:24 2,358.53 2,358.53 2,358.53 2,358.53 0.0K
18:25 2,360.82 2,360.82 2,360.82 2,360.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available