Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,378.31 2,378.31 2,378.31 2,378.31 0.0K
10:01 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
10:02 2,371.74 2,371.74 2,371.74 2,371.74 0.0K
10:03 2,370.54 2,370.54 2,370.54 2,370.54 0.0K
10:04 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
10:05 2,369.33 2,369.33 2,369.33 2,369.33 0.0K
10:06 2,368.17 2,368.17 2,368.17 2,368.17 0.0K
10:07 2,367.64 2,367.64 2,367.64 2,367.64 0.0K
10:08 2,367.08 2,367.08 2,367.08 2,367.08 0.0K
10:09 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
10:10 2,365.80 2,365.80 2,365.80 2,365.80 0.0K
10:11 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
10:12 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
10:13 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
10:14 2,358.58 2,358.58 2,358.58 2,358.58 0.0K
10:15 2,358.09 2,358.09 2,358.09 2,358.09 0.0K
10:16 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
10:17 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
10:18 2,357.28 2,357.28 2,357.28 2,357.28 0.0K
10:19 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
10:20 2,353.51 2,353.51 2,353.51 2,353.51 0.0K
10:21 2,353.12 2,353.12 2,353.12 2,353.12 0.0K
10:22 2,353.86 2,353.86 2,353.86 2,353.86 0.0K
10:23 2,353.43 2,353.43 2,353.43 2,353.43 0.0K
10:24 2,354.26 2,354.26 2,354.26 2,354.26 0.0K
10:25 2,354.78 2,354.78 2,354.78 2,354.78 0.0K
10:26 2,353.41 2,353.41 2,353.41 2,353.41 0.0K
10:27 2,349.70 2,349.70 2,349.70 2,349.70 0.0K
10:28 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
10:29 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
10:30 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
10:31 2,352.44 2,352.44 2,352.44 2,352.44 0.0K
10:32 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
10:33 2,352.91 2,352.91 2,352.91 2,352.91 0.0K
10:34 2,349.93 2,349.93 2,349.93 2,349.93 0.0K
10:35 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
10:36 2,351.61 2,351.61 2,351.61 2,351.61 0.0K
10:37 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
10:38 2,352.07 2,352.07 2,352.07 2,352.07 0.0K
10:39 2,351.59 2,351.59 2,351.59 2,351.59 0.0K
10:40 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
10:41 2,350.32 2,350.32 2,350.32 2,350.32 0.0K
10:42 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
10:43 2,350.23 2,350.23 2,350.23 2,350.23 0.0K
10:44 2,349.57 2,349.57 2,349.57 2,349.57 0.0K
10:45 2,349.62 2,349.62 2,349.62 2,349.62 0.0K
10:46 2,349.93 2,349.93 2,349.93 2,349.93 0.0K
10:47 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
10:48 2,350.39 2,350.39 2,350.39 2,350.39 0.0K
10:49 2,350.13 2,350.13 2,350.13 2,350.13 0.0K
10:50 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
10:51 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
10:52 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
10:53 2,348.37 2,348.37 2,348.37 2,348.37 0.0K
10:54 2,348.80 2,348.80 2,348.80 2,348.80 0.0K
10:55 2,348.44 2,348.44 2,348.44 2,348.44 0.0K
10:56 2,348.42 2,348.42 2,348.42 2,348.42 0.0K
10:57 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
10:58 2,347.44 2,347.44 2,347.44 2,347.44 0.0K
10:59 2,348.38 2,348.38 2,348.38 2,348.38 0.0K
11:00 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
11:01 2,349.64 2,349.64 2,349.64 2,349.64 0.0K
11:02 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
11:03 2,347.74 2,347.74 2,347.74 2,347.74 0.0K
11:04 2,348.28 2,348.28 2,348.28 2,348.28 0.0K
11:05 2,348.21 2,348.21 2,348.21 2,348.21 0.0K
11:06 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
11:07 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
11:08 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
11:09 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
11:10 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
11:11 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
11:12 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
11:13 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
11:14 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
11:15 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
11:16 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
11:17 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
11:18 2,342.39 2,342.39 2,342.39 2,342.39 0.0K
11:19 2,342.03 2,342.03 2,342.03 2,342.03 0.0K
11:20 2,341.77 2,341.77 2,341.77 2,341.77 0.0K
11:21 2,342.01 2,342.01 2,342.01 2,342.01 0.0K
11:22 2,342.26 2,342.26 2,342.26 2,342.26 0.0K
11:23 2,341.83 2,341.83 2,341.83 2,341.83 0.0K
11:24 2,341.55 2,341.55 2,341.55 2,341.55 0.0K
11:25 2,342.28 2,342.28 2,342.28 2,342.28 0.0K
11:26 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
11:27 2,342.51 2,342.51 2,342.51 2,342.51 0.0K
11:28 2,342.64 2,342.64 2,342.64 2,342.64 0.0K
11:29 2,343.19 2,343.19 2,343.19 2,343.19 0.0K
11:30 2,342.85 2,342.85 2,342.85 2,342.85 0.0K
11:31 2,342.48 2,342.48 2,342.48 2,342.48 0.0K
11:32 2,342.03 2,342.03 2,342.03 2,342.03 0.0K
11:33 2,342.39 2,342.39 2,342.39 2,342.39 0.0K
11:34 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
11:35 2,342.54 2,342.54 2,342.54 2,342.54 0.0K
11:36 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
11:38 2,342.01 2,342.01 2,342.01 2,342.01 0.0K
11:39 2,341.22 2,341.22 2,341.22 2,341.22 0.0K
11:40 2,340.31 2,340.31 2,340.31 2,340.31 0.0K
11:41 2,338.48 2,338.48 2,338.48 2,338.48 0.0K
11:42 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
11:43 2,337.16 2,337.16 2,337.16 2,337.16 0.0K
11:44 2,337.92 2,337.92 2,337.92 2,337.92 0.0K
11:45 2,337.55 2,337.55 2,337.55 2,337.55 0.0K
11:46 2,337.46 2,337.46 2,337.46 2,337.46 0.0K
11:47 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
11:48 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
11:49 2,336.06 2,336.06 2,336.06 2,336.06 0.0K
11:50 2,336.60 2,336.60 2,336.60 2,336.60 0.0K
11:51 2,336.16 2,336.16 2,336.16 2,336.16 0.0K
11:52 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
11:53 2,336.30 2,336.30 2,336.30 2,336.30 0.0K
11:54 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
11:55 2,335.81 2,335.81 2,335.81 2,335.81 0.0K
11:56 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
11:57 2,336.12 2,336.12 2,336.12 2,336.12 0.0K
11:58 2,336.14 2,336.14 2,336.14 2,336.14 0.0K
11:59 2,335.84 2,335.84 2,335.84 2,335.84 0.0K
12:00 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
12:01 2,331.35 2,331.35 2,331.35 2,331.35 0.0K
12:02 2,332.48 2,332.48 2,332.48 2,332.48 0.0K
12:03 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
12:04 2,330.33 2,330.33 2,330.33 2,330.33 0.0K
12:05 2,330.25 2,330.25 2,330.25 2,330.25 0.0K
12:06 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:07 2,330.03 2,330.03 2,330.03 2,330.03 0.0K
12:08 2,329.03 2,329.03 2,329.03 2,329.03 0.0K
12:09 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
12:10 2,331.41 2,331.41 2,331.41 2,331.41 0.0K
12:11 2,330.92 2,330.92 2,330.92 2,330.92 0.0K
12:12 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
12:13 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
12:14 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
12:15 2,332.54 2,332.54 2,332.54 2,332.54 0.0K
12:16 2,333.22 2,333.22 2,333.22 2,333.22 0.0K
12:17 2,334.17 2,334.17 2,334.17 2,334.17 0.0K
12:18 2,333.99 2,333.99 2,333.99 2,333.99 0.0K
12:19 2,335.13 2,335.13 2,335.13 2,335.13 0.0K
12:20 2,335.21 2,335.21 2,335.21 2,335.21 0.0K
12:21 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
12:22 2,334.51 2,334.51 2,334.51 2,334.51 0.0K
12:23 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
12:24 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
12:25 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
12:26 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
12:27 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
12:28 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
12:29 2,327.44 2,327.44 2,327.44 2,327.44 0.0K
12:30 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
12:31 2,327.93 2,327.93 2,327.93 2,327.93 0.0K
12:32 2,327.96 2,327.96 2,327.96 2,327.96 0.0K
12:33 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
12:34 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
12:35 2,330.85 2,330.85 2,330.85 2,330.85 0.0K
12:36 2,332.36 2,332.36 2,332.36 2,332.36 0.0K
12:37 2,330.27 2,330.27 2,330.27 2,330.27 0.0K
12:38 2,330.62 2,330.62 2,330.62 2,330.62 0.0K
12:40 2,330.26 2,330.26 2,330.26 2,330.26 0.0K
12:41 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
12:43 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
12:44 2,330.48 2,330.48 2,330.48 2,330.48 0.0K
12:45 2,330.41 2,330.41 2,330.41 2,330.41 0.0K
12:46 2,331.98 2,331.98 2,331.98 2,331.98 0.0K
12:47 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
12:49 2,330.94 2,330.94 2,330.94 2,330.94 0.0K
12:50 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
12:51 2,330.41 2,330.41 2,330.41 2,330.41 0.0K
12:52 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
12:53 2,329.18 2,329.18 2,329.18 2,329.18 0.0K
12:54 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
12:55 2,327.81 2,327.81 2,327.81 2,327.81 0.0K
12:56 2,329.19 2,329.19 2,329.19 2,329.19 0.0K
12:57 2,329.30 2,329.30 2,329.30 2,329.30 0.0K
12:58 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
12:59 2,328.53 2,328.53 2,328.53 2,328.53 0.0K
13:00 2,328.70 2,328.70 2,328.70 2,328.70 0.0K
13:01 2,328.87 2,328.87 2,328.87 2,328.87 0.0K
13:02 2,327.90 2,327.90 2,327.90 2,327.90 0.0K
13:03 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
13:04 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
13:05 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
13:06 2,329.51 2,329.51 2,329.51 2,329.51 0.0K
13:07 2,329.40 2,329.40 2,329.40 2,329.40 0.0K
13:08 2,329.85 2,329.85 2,329.85 2,329.85 0.0K
13:09 2,331.36 2,331.36 2,331.36 2,331.36 0.0K
13:10 2,331.66 2,331.66 2,331.66 2,331.66 0.0K
13:11 2,331.67 2,331.67 2,331.67 2,331.67 0.0K
13:12 2,331.72 2,331.72 2,331.72 2,331.72 0.0K
13:13 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
13:14 2,331.99 2,331.99 2,331.99 2,331.99 0.0K
13:15 2,332.35 2,332.35 2,332.35 2,332.35 0.0K
13:16 2,331.81 2,331.81 2,331.81 2,331.81 0.0K
13:17 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
13:19 2,331.84 2,331.84 2,331.84 2,331.84 0.0K
13:20 2,332.75 2,332.75 2,332.75 2,332.75 0.0K
13:21 2,333.20 2,333.20 2,333.20 2,333.20 0.0K
13:22 2,333.36 2,333.36 2,333.36 2,333.36 0.0K
13:23 2,333.64 2,333.64 2,333.64 2,333.64 0.0K
13:24 2,333.88 2,333.88 2,333.88 2,333.88 0.0K
13:25 2,333.44 2,333.44 2,333.44 2,333.44 0.0K
13:26 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
13:27 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
13:28 2,333.76 2,333.76 2,333.76 2,333.76 0.0K
13:29 2,333.79 2,333.79 2,333.79 2,333.79 0.0K
13:30 2,333.03 2,333.03 2,333.03 2,333.03 0.0K
13:31 2,332.80 2,332.80 2,332.80 2,332.80 0.0K
13:32 2,333.17 2,333.17 2,333.17 2,333.17 0.0K
13:33 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
13:34 2,334.85 2,334.85 2,334.85 2,334.85 0.0K
13:35 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
13:36 2,334.79 2,334.79 2,334.79 2,334.79 0.0K
13:37 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
13:38 2,335.52 2,335.52 2,335.52 2,335.52 0.0K
13:39 2,334.42 2,334.42 2,334.42 2,334.42 0.0K
13:40 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
13:41 2,334.17 2,334.17 2,334.17 2,334.17 0.0K
13:42 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
13:43 2,333.59 2,333.59 2,333.59 2,333.59 0.0K
13:44 2,333.58 2,333.58 2,333.58 2,333.58 0.0K
13:45 2,332.62 2,332.62 2,332.62 2,332.62 0.0K
13:46 2,333.12 2,333.12 2,333.12 2,333.12 0.0K
13:47 2,333.06 2,333.06 2,333.06 2,333.06 0.0K
13:48 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
13:49 2,333.68 2,333.68 2,333.68 2,333.68 0.0K
13:50 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
13:51 2,333.53 2,333.53 2,333.53 2,333.53 0.0K
13:52 2,333.27 2,333.27 2,333.27 2,333.27 0.0K
13:53 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
13:54 2,333.29 2,333.29 2,333.29 2,333.29 0.0K
13:56 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
13:57 2,335.42 2,335.42 2,335.42 2,335.42 0.0K
13:58 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
13:59 2,336.48 2,336.48 2,336.48 2,336.48 0.0K
14:00 2,337.95 2,337.95 2,337.95 2,337.95 0.0K
14:01 2,340.02 2,340.02 2,340.02 2,340.02 0.0K
14:02 2,341.43 2,341.43 2,341.43 2,341.43 0.0K
14:03 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
14:04 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
14:05 2,340.97 2,340.97 2,340.97 2,340.97 0.0K
14:06 2,341.38 2,341.38 2,341.38 2,341.38 0.0K
14:07 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
14:08 2,342.11 2,342.11 2,342.11 2,342.11 0.0K
14:09 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
14:10 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
14:11 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
14:12 2,343.91 2,343.91 2,343.91 2,343.91 0.0K
14:14 2,345.24 2,345.24 2,345.24 2,345.24 0.0K
14:15 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
14:16 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
14:17 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
14:18 2,344.29 2,344.29 2,344.29 2,344.29 0.0K
14:20 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
14:21 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
14:22 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
14:23 2,343.91 2,343.91 2,343.91 2,343.91 0.0K
14:24 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
14:25 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
14:28 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
14:29 2,343.57 2,343.57 2,343.57 2,343.57 0.0K
14:30 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
14:31 2,342.08 2,342.08 2,342.08 2,342.08 0.0K
14:32 2,342.71 2,342.71 2,342.71 2,342.71 0.0K
14:33 2,342.37 2,342.37 2,342.37 2,342.37 0.0K
14:35 2,342.38 2,342.38 2,342.38 2,342.38 0.0K
14:36 2,342.40 2,342.40 2,342.40 2,342.40 0.0K
14:38 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
14:39 2,342.96 2,342.96 2,342.96 2,342.96 0.0K
14:41 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
14:42 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
14:43 2,342.38 2,342.38 2,342.38 2,342.38 0.0K
14:44 2,342.49 2,342.49 2,342.49 2,342.49 0.0K
14:47 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
14:48 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
14:49 2,342.92 2,342.92 2,342.92 2,342.92 0.0K
14:50 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
14:51 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
14:52 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
14:53 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
14:54 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
14:55 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
14:56 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
14:57 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
15:00 2,343.26 2,343.26 2,343.26 2,343.26 0.0K
15:01 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
15:02 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
15:03 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
15:04 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
15:05 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
15:06 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
15:07 2,342.67 2,342.67 2,342.67 2,342.67 0.0K
15:08 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
15:10 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
15:11 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
15:12 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
15:13 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
15:14 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
15:15 2,343.09 2,343.09 2,343.09 2,343.09 0.0K
15:16 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
15:17 2,343.19 2,343.19 2,343.19 2,343.19 0.0K
15:18 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
15:19 2,343.86 2,343.86 2,343.86 2,343.86 0.0K
15:20 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
15:21 2,344.47 2,344.47 2,344.47 2,344.47 0.0K
15:22 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
15:23 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
15:24 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
15:25 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
15:26 2,347.28 2,347.28 2,347.28 2,347.28 0.0K
15:27 2,346.91 2,346.91 2,346.91 2,346.91 0.0K
15:30 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
15:31 2,346.24 2,346.24 2,346.24 2,346.24 0.0K
15:32 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
15:33 2,345.37 2,345.37 2,345.37 2,345.37 0.0K
15:34 2,344.69 2,344.69 2,344.69 2,344.69 0.0K
15:35 2,343.87 2,343.87 2,343.87 2,343.87 0.0K
15:36 2,343.27 2,343.27 2,343.27 2,343.27 0.0K
15:37 2,343.38 2,343.38 2,343.38 2,343.38 0.0K
15:38 2,344.69 2,344.69 2,344.69 2,344.69 0.0K
15:39 2,344.69 2,344.69 2,344.69 2,344.69 0.0K
15:40 2,345.40 2,345.40 2,345.40 2,345.40 0.0K
15:41 2,345.25 2,345.25 2,345.25 2,345.25 0.0K
15:42 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
15:43 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
15:44 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
15:45 2,346.95 2,346.95 2,346.95 2,346.95 0.0K
15:46 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
15:47 2,346.96 2,346.96 2,346.96 2,346.96 0.0K
15:49 2,347.71 2,347.71 2,347.71 2,347.71 0.0K
15:50 2,347.55 2,347.55 2,347.55 2,347.55 0.0K
15:51 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
15:52 2,347.24 2,347.24 2,347.24 2,347.24 0.0K
15:53 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
15:54 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
15:55 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
15:56 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
15:57 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
15:58 2,344.39 2,344.39 2,344.39 2,344.39 0.0K
15:59 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
16:00 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
16:01 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
16:02 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
16:03 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
16:04 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
16:05 2,345.40 2,345.40 2,345.40 2,345.40 0.0K
16:06 2,345.78 2,345.78 2,345.78 2,345.78 0.0K
16:07 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
16:08 2,346.88 2,346.88 2,346.88 2,346.88 0.0K
16:09 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
16:10 2,347.06 2,347.06 2,347.06 2,347.06 0.0K
16:11 2,347.08 2,347.08 2,347.08 2,347.08 0.0K
16:12 2,347.14 2,347.14 2,347.14 2,347.14 0.0K
16:13 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
16:15 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
16:16 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
16:17 2,347.19 2,347.19 2,347.19 2,347.19 0.0K
16:18 2,347.58 2,347.58 2,347.58 2,347.58 0.0K
16:19 2,346.59 2,346.59 2,346.59 2,346.59 0.0K
16:20 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
16:21 2,348.84 2,348.84 2,348.84 2,348.84 0.0K
16:23 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
16:24 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
16:25 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
16:26 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
16:27 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
16:28 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
16:29 2,347.99 2,347.99 2,347.99 2,347.99 0.0K
16:30 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
16:31 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
16:32 2,346.25 2,346.25 2,346.25 2,346.25 0.0K
16:33 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
16:34 2,344.15 2,344.15 2,344.15 2,344.15 0.0K
16:35 2,343.68 2,343.68 2,343.68 2,343.68 0.0K
16:36 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
16:37 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
16:38 2,348.16 2,348.16 2,348.16 2,348.16 0.0K
16:39 2,348.44 2,348.44 2,348.44 2,348.44 0.0K
16:40 2,348.84 2,348.84 2,348.84 2,348.84 0.0K
16:41 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
16:42 2,349.06 2,349.06 2,349.06 2,349.06 0.0K
16:43 2,349.59 2,349.59 2,349.59 2,349.59 0.0K
16:44 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
16:45 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
16:46 2,350.26 2,350.26 2,350.26 2,350.26 0.0K
16:47 2,353.27 2,353.27 2,353.27 2,353.27 0.0K
16:48 2,352.69 2,352.69 2,352.69 2,352.69 0.0K
16:49 2,352.64 2,352.64 2,352.64 2,352.64 0.0K
16:50 2,353.75 2,353.75 2,353.75 2,353.75 0.0K
16:51 2,354.01 2,354.01 2,354.01 2,354.01 0.0K
16:52 2,354.21 2,354.21 2,354.21 2,354.21 0.0K
16:53 2,354.10 2,354.10 2,354.10 2,354.10 0.0K
16:54 2,354.10 2,354.10 2,354.10 2,354.10 0.0K
16:55 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
16:56 2,353.72 2,353.72 2,353.72 2,353.72 0.0K
16:58 2,352.75 2,352.75 2,352.75 2,352.75 0.0K
16:59 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
17:00 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
17:01 2,354.24 2,354.24 2,354.24 2,354.24 0.0K
17:02 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
17:03 2,354.71 2,354.71 2,354.71 2,354.71 0.0K
17:04 2,354.56 2,354.56 2,354.56 2,354.56 0.0K
17:05 2,355.40 2,355.40 2,355.40 2,355.40 0.0K
17:06 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
17:07 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
17:08 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
17:09 2,357.39 2,357.39 2,357.39 2,357.39 0.0K
17:10 2,357.73 2,357.73 2,357.73 2,357.73 0.0K
17:11 2,357.30 2,357.30 2,357.30 2,357.30 0.0K
17:12 2,357.57 2,357.57 2,357.57 2,357.57 0.0K
17:13 2,358.16 2,358.16 2,358.16 2,358.16 0.0K
17:14 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
17:15 2,358.84 2,358.84 2,358.84 2,358.84 0.0K
17:16 2,358.93 2,358.93 2,358.93 2,358.93 0.0K
17:17 2,359.93 2,359.93 2,359.93 2,359.93 0.0K
17:19 2,360.04 2,360.04 2,360.04 2,360.04 0.0K
17:20 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
17:21 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
17:22 2,361.41 2,361.41 2,361.41 2,361.41 0.0K
17:23 2,361.83 2,361.83 2,361.83 2,361.83 0.0K
17:24 2,361.69 2,361.69 2,361.69 2,361.69 0.0K
17:25 2,360.65 2,360.65 2,360.65 2,360.65 0.0K
17:26 2,361.54 2,361.54 2,361.54 2,361.54 0.0K
17:27 2,361.65 2,361.65 2,361.65 2,361.65 0.0K
17:28 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
17:29 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
17:30 2,361.06 2,361.06 2,361.06 2,361.06 0.0K
17:31 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
17:32 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
17:33 2,360.47 2,360.47 2,360.47 2,360.47 0.0K
17:34 2,360.59 2,360.59 2,360.59 2,360.59 0.0K
17:35 2,361.04 2,361.04 2,361.04 2,361.04 0.0K
17:36 2,360.18 2,360.18 2,360.18 2,360.18 0.0K
17:37 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
17:38 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
17:39 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
17:40 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
17:41 2,359.88 2,359.88 2,359.88 2,359.88 0.0K
17:42 2,361.65 2,361.65 2,361.65 2,361.65 0.0K
17:43 2,362.13 2,362.13 2,362.13 2,362.13 0.0K
17:44 2,361.71 2,361.71 2,361.71 2,361.71 0.0K
17:45 2,360.75 2,360.75 2,360.75 2,360.75 0.0K
17:46 2,359.41 2,359.41 2,359.41 2,359.41 0.0K
17:47 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:48 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
17:49 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
17:50 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
17:51 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
17:52 2,361.10 2,361.10 2,361.10 2,361.10 0.0K
17:53 2,361.96 2,361.96 2,361.96 2,361.96 0.0K
17:54 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
17:55 2,361.61 2,361.61 2,361.61 2,361.61 0.0K
17:56 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
17:57 2,361.59 2,361.59 2,361.59 2,361.59 0.0K
17:58 2,361.35 2,361.35 2,361.35 2,361.35 0.0K
17:59 2,361.47 2,361.47 2,361.47 2,361.47 0.0K
18:00 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
18:01 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
18:02 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
18:03 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
18:04 2,361.55 2,361.55 2,361.55 2,361.55 0.0K
18:05 2,361.79 2,361.79 2,361.79 2,361.79 0.0K
18:06 2,361.83 2,361.83 2,361.83 2,361.83 0.0K
18:07 2,361.98 2,361.98 2,361.98 2,361.98 0.0K
18:08 2,362.33 2,362.33 2,362.33 2,362.33 0.0K
18:09 2,361.78 2,361.78 2,361.78 2,361.78 0.0K
18:10 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
18:12 2,362.65 2,362.65 2,362.65 2,362.65 0.0K
18:13 2,362.84 2,362.84 2,362.84 2,362.84 0.0K
18:14 2,362.43 2,362.43 2,362.43 2,362.43 0.0K
18:15 2,361.93 2,361.93 2,361.93 2,361.93 0.0K
18:16 2,361.94 2,361.94 2,361.94 2,361.94 0.0K
18:17 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
18:18 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
18:19 2,362.26 2,362.26 2,362.26 2,362.26 0.0K
18:20 2,362.11 2,362.11 2,362.11 2,362.11 0.0K
18:21 2,361.18 2,361.18 2,361.18 2,361.18 0.0K
18:22 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
18:23 2,362.12 2,362.12 2,362.12 2,362.12 0.0K
18:24 2,361.57 2,361.57 2,361.57 2,361.57 0.0K
18:25 2,360.33 2,360.33 2,360.33 2,360.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available