Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
10:02 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
10:03 2,327.82 2,327.82 2,327.82 2,327.82 0.0K
10:04 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
10:05 2,329.52 2,329.52 2,329.52 2,329.52 0.0K
10:06 2,329.20 2,329.20 2,329.20 2,329.20 0.0K
10:07 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
10:08 2,329.42 2,329.42 2,329.42 2,329.42 0.0K
10:09 2,328.79 2,328.79 2,328.79 2,328.79 0.0K
10:10 2,324.71 2,324.71 2,324.71 2,324.71 0.0K
10:11 2,324.02 2,324.02 2,324.02 2,324.02 0.0K
10:12 2,321.77 2,321.77 2,321.77 2,321.77 0.0K
10:13 2,321.73 2,321.73 2,321.73 2,321.73 0.0K
10:14 2,322.06 2,322.06 2,322.06 2,322.06 0.0K
10:15 2,317.23 2,317.23 2,317.23 2,317.23 0.0K
10:16 2,315.32 2,315.32 2,315.32 2,315.32 0.0K
10:17 2,313.57 2,313.57 2,313.57 2,313.57 0.0K
10:18 2,314.13 2,314.13 2,314.13 2,314.13 0.0K
10:19 2,308.82 2,308.82 2,308.82 2,308.82 0.0K
10:20 2,307.54 2,307.54 2,307.54 2,307.54 0.0K
10:21 2,305.64 2,305.64 2,305.64 2,305.64 0.0K
10:22 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
10:23 2,304.47 2,304.47 2,304.47 2,304.47 0.0K
10:24 2,305.45 2,305.45 2,305.45 2,305.45 0.0K
10:25 2,304.98 2,304.98 2,304.98 2,304.98 0.0K
10:26 2,303.79 2,303.79 2,303.79 2,303.79 0.0K
10:27 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
10:28 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
10:29 2,301.65 2,301.65 2,301.65 2,301.65 0.0K
10:30 2,299.98 2,299.98 2,299.98 2,299.98 0.0K
10:31 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
10:32 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
10:33 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
10:34 2,300.48 2,300.48 2,300.48 2,300.48 0.0K
10:35 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
10:36 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
10:37 2,300.55 2,300.55 2,300.55 2,300.55 0.0K
10:38 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
10:39 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
10:40 2,295.94 2,295.94 2,295.94 2,295.94 0.0K
10:41 2,296.16 2,296.16 2,296.16 2,296.16 0.0K
10:42 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
10:43 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
10:44 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
10:45 2,297.14 2,297.14 2,297.14 2,297.14 0.0K
10:46 2,293.87 2,293.87 2,293.87 2,293.87 0.0K
10:47 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
10:48 2,295.72 2,295.72 2,295.72 2,295.72 0.0K
10:49 2,294.03 2,294.03 2,294.03 2,294.03 0.0K
10:50 2,293.02 2,293.02 2,293.02 2,293.02 0.0K
10:51 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
10:52 2,292.04 2,292.04 2,292.04 2,292.04 0.0K
10:53 2,290.94 2,290.94 2,290.94 2,290.94 0.0K
10:54 2,292.04 2,292.04 2,292.04 2,292.04 0.0K
10:55 2,291.25 2,291.25 2,291.25 2,291.25 0.0K
10:56 2,290.86 2,290.86 2,290.86 2,290.86 0.0K
10:57 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
10:58 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
10:59 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
11:00 2,296.30 2,296.30 2,296.30 2,296.30 0.0K
11:01 2,298.32 2,298.32 2,298.32 2,298.32 0.0K
11:02 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
11:03 2,298.92 2,298.92 2,298.92 2,298.92 0.0K
11:04 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
11:05 2,299.36 2,299.36 2,299.36 2,299.36 0.0K
11:06 2,298.12 2,298.12 2,298.12 2,298.12 0.0K
11:07 2,292.86 2,292.86 2,292.86 2,292.86 0.0K
11:08 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
11:09 2,293.64 2,293.64 2,293.64 2,293.64 0.0K
11:10 2,295.73 2,295.73 2,295.73 2,295.73 0.0K
11:11 2,296.89 2,296.89 2,296.89 2,296.89 0.0K
11:12 2,295.66 2,295.66 2,295.66 2,295.66 0.0K
11:13 2,294.97 2,294.97 2,294.97 2,294.97 0.0K
11:14 2,294.13 2,294.13 2,294.13 2,294.13 0.0K
11:15 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
11:16 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:17 2,298.19 2,298.19 2,298.19 2,298.19 0.0K
11:18 2,296.90 2,296.90 2,296.90 2,296.90 0.0K
11:19 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
11:20 2,296.44 2,296.44 2,296.44 2,296.44 0.0K
11:21 2,297.07 2,297.07 2,297.07 2,297.07 0.0K
11:22 2,296.07 2,296.07 2,296.07 2,296.07 0.0K
11:23 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
11:24 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:25 2,298.95 2,298.95 2,298.95 2,298.95 0.0K
11:26 2,300.17 2,300.17 2,300.17 2,300.17 0.0K
11:27 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
11:28 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
11:30 2,300.52 2,300.52 2,300.52 2,300.52 0.0K
11:31 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
11:32 2,297.64 2,297.64 2,297.64 2,297.64 0.0K
11:33 2,298.61 2,298.61 2,298.61 2,298.61 0.0K
11:34 2,299.75 2,299.75 2,299.75 2,299.75 0.0K
11:35 2,300.96 2,300.96 2,300.96 2,300.96 0.0K
11:36 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
11:37 2,300.83 2,300.83 2,300.83 2,300.83 0.0K
11:38 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
11:39 2,303.24 2,303.24 2,303.24 2,303.24 0.0K
11:40 2,302.30 2,302.30 2,302.30 2,302.30 0.0K
11:41 2,302.55 2,302.55 2,302.55 2,302.55 0.0K
11:42 2,303.15 2,303.15 2,303.15 2,303.15 0.0K
11:43 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
11:44 2,300.68 2,300.68 2,300.68 2,300.68 0.0K
11:45 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
11:46 2,302.22 2,302.22 2,302.22 2,302.22 0.0K
11:47 2,303.27 2,303.27 2,303.27 2,303.27 0.0K
11:48 2,303.41 2,303.41 2,303.41 2,303.41 0.0K
11:49 2,303.47 2,303.47 2,303.47 2,303.47 0.0K
11:50 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:51 2,303.84 2,303.84 2,303.84 2,303.84 0.0K
11:52 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
11:53 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
11:54 2,304.10 2,304.10 2,304.10 2,304.10 0.0K
11:55 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
11:56 2,302.87 2,302.87 2,302.87 2,302.87 0.0K
11:57 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
11:58 2,303.15 2,303.15 2,303.15 2,303.15 0.0K
11:59 2,303.39 2,303.39 2,303.39 2,303.39 0.0K
12:00 2,303.38 2,303.38 2,303.38 2,303.38 0.0K
12:01 2,303.70 2,303.70 2,303.70 2,303.70 0.0K
12:02 2,304.96 2,304.96 2,304.96 2,304.96 0.0K
12:03 2,305.92 2,305.92 2,305.92 2,305.92 0.0K
12:04 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
12:05 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
12:06 2,306.04 2,306.04 2,306.04 2,306.04 0.0K
12:07 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
12:08 2,303.45 2,303.45 2,303.45 2,303.45 0.0K
12:09 2,303.23 2,303.23 2,303.23 2,303.23 0.0K
12:10 2,300.19 2,300.19 2,300.19 2,300.19 0.0K
12:11 2,301.28 2,301.28 2,301.28 2,301.28 0.0K
12:12 2,301.66 2,301.66 2,301.66 2,301.66 0.0K
12:13 2,302.03 2,302.03 2,302.03 2,302.03 0.0K
12:14 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
12:15 2,301.57 2,301.57 2,301.57 2,301.57 0.0K
12:16 2,301.20 2,301.20 2,301.20 2,301.20 0.0K
12:17 2,301.34 2,301.34 2,301.34 2,301.34 0.0K
12:18 2,301.78 2,301.78 2,301.78 2,301.78 0.0K
12:19 2,301.08 2,301.08 2,301.08 2,301.08 0.0K
12:20 2,300.74 2,300.74 2,300.74 2,300.74 0.0K
12:21 2,299.79 2,299.79 2,299.79 2,299.79 0.0K
12:22 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
12:23 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
12:24 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
12:25 2,302.12 2,302.12 2,302.12 2,302.12 0.0K
12:26 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
12:27 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
12:29 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
12:30 2,302.58 2,302.58 2,302.58 2,302.58 0.0K
12:31 2,302.86 2,302.86 2,302.86 2,302.86 0.0K
12:32 2,301.10 2,301.10 2,301.10 2,301.10 0.0K
12:33 2,299.94 2,299.94 2,299.94 2,299.94 0.0K
12:34 2,300.07 2,300.07 2,300.07 2,300.07 0.0K
12:35 2,300.18 2,300.18 2,300.18 2,300.18 0.0K
12:37 2,300.30 2,300.30 2,300.30 2,300.30 0.0K
12:38 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:39 2,300.29 2,300.29 2,300.29 2,300.29 0.0K
12:40 2,300.07 2,300.07 2,300.07 2,300.07 0.0K
12:41 2,299.68 2,299.68 2,299.68 2,299.68 0.0K
12:42 2,299.71 2,299.71 2,299.71 2,299.71 0.0K
12:43 2,299.60 2,299.60 2,299.60 2,299.60 0.0K
12:44 2,299.97 2,299.97 2,299.97 2,299.97 0.0K
12:45 2,299.81 2,299.81 2,299.81 2,299.81 0.0K
12:46 2,299.69 2,299.69 2,299.69 2,299.69 0.0K
12:47 2,299.48 2,299.48 2,299.48 2,299.48 0.0K
12:48 2,300.54 2,300.54 2,300.54 2,300.54 0.0K
12:49 2,300.26 2,300.26 2,300.26 2,300.26 0.0K
12:50 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
12:51 2,300.93 2,300.93 2,300.93 2,300.93 0.0K
12:53 2,301.93 2,301.93 2,301.93 2,301.93 0.0K
12:54 2,302.39 2,302.39 2,302.39 2,302.39 0.0K
12:55 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
12:56 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
12:57 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
12:58 2,300.67 2,300.67 2,300.67 2,300.67 0.0K
13:00 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
13:01 2,300.14 2,300.14 2,300.14 2,300.14 0.0K
13:02 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
13:03 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
13:04 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
13:05 2,298.48 2,298.48 2,298.48 2,298.48 0.0K
13:06 2,298.31 2,298.31 2,298.31 2,298.31 0.0K
13:07 2,297.79 2,297.79 2,297.79 2,297.79 0.0K
13:08 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:09 2,297.80 2,297.80 2,297.80 2,297.80 0.0K
13:10 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
13:11 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
13:12 2,298.88 2,298.88 2,298.88 2,298.88 0.0K
13:13 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
13:14 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
13:15 2,299.18 2,299.18 2,299.18 2,299.18 0.0K
13:16 2,299.17 2,299.17 2,299.17 2,299.17 0.0K
13:17 2,298.20 2,298.20 2,298.20 2,298.20 0.0K
13:18 2,298.51 2,298.51 2,298.51 2,298.51 0.0K
13:19 2,297.94 2,297.94 2,297.94 2,297.94 0.0K
13:20 2,297.73 2,297.73 2,297.73 2,297.73 0.0K
13:21 2,297.79 2,297.79 2,297.79 2,297.79 0.0K
13:22 2,296.59 2,296.59 2,296.59 2,296.59 0.0K
13:23 2,295.77 2,295.77 2,295.77 2,295.77 0.0K
13:25 2,294.61 2,294.61 2,294.61 2,294.61 0.0K
13:27 2,294.82 2,294.82 2,294.82 2,294.82 0.0K
13:29 2,295.89 2,295.89 2,295.89 2,295.89 0.0K
13:30 2,296.74 2,296.74 2,296.74 2,296.74 0.0K
13:31 2,297.99 2,297.99 2,297.99 2,297.99 0.0K
13:32 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
13:33 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
13:34 2,297.28 2,297.28 2,297.28 2,297.28 0.0K
13:35 2,298.39 2,298.39 2,298.39 2,298.39 0.0K
13:36 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
13:37 2,297.59 2,297.59 2,297.59 2,297.59 0.0K
13:38 2,297.56 2,297.56 2,297.56 2,297.56 0.0K
13:39 2,297.16 2,297.16 2,297.16 2,297.16 0.0K
13:40 2,296.80 2,296.80 2,296.80 2,296.80 0.0K
13:41 2,297.32 2,297.32 2,297.32 2,297.32 0.0K
13:42 2,296.54 2,296.54 2,296.54 2,296.54 0.0K
13:44 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
13:45 2,294.85 2,294.85 2,294.85 2,294.85 0.0K
13:46 2,294.22 2,294.22 2,294.22 2,294.22 0.0K
13:47 2,292.61 2,292.61 2,292.61 2,292.61 0.0K
13:48 2,292.15 2,292.15 2,292.15 2,292.15 0.0K
13:49 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
13:50 2,291.95 2,291.95 2,291.95 2,291.95 0.0K
13:51 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:53 2,293.64 2,293.64 2,293.64 2,293.64 0.0K
13:54 2,293.24 2,293.24 2,293.24 2,293.24 0.0K
13:56 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
13:57 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
13:58 2,293.83 2,293.83 2,293.83 2,293.83 0.0K
13:59 2,295.40 2,295.40 2,295.40 2,295.40 0.0K
14:00 2,295.03 2,295.03 2,295.03 2,295.03 0.0K
14:01 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
14:02 2,294.92 2,294.92 2,294.92 2,294.92 0.0K
14:03 2,295.22 2,295.22 2,295.22 2,295.22 0.0K
14:04 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
14:06 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
14:07 2,294.71 2,294.71 2,294.71 2,294.71 0.0K
14:08 2,294.85 2,294.85 2,294.85 2,294.85 0.0K
14:09 2,295.28 2,295.28 2,295.28 2,295.28 0.0K
14:10 2,295.18 2,295.18 2,295.18 2,295.18 0.0K
14:11 2,293.45 2,293.45 2,293.45 2,293.45 0.0K
14:12 2,293.44 2,293.44 2,293.44 2,293.44 0.0K
14:13 2,293.23 2,293.23 2,293.23 2,293.23 0.0K
14:14 2,293.40 2,293.40 2,293.40 2,293.40 0.0K
14:15 2,293.44 2,293.44 2,293.44 2,293.44 0.0K
14:16 2,293.34 2,293.34 2,293.34 2,293.34 0.0K
14:17 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
14:18 2,293.60 2,293.60 2,293.60 2,293.60 0.0K
14:19 2,292.81 2,292.81 2,292.81 2,292.81 0.0K
14:20 2,293.60 2,293.60 2,293.60 2,293.60 0.0K
14:21 2,293.97 2,293.97 2,293.97 2,293.97 0.0K
14:22 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
14:23 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
14:24 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
14:25 2,291.71 2,291.71 2,291.71 2,291.71 0.0K
14:26 2,291.35 2,291.35 2,291.35 2,291.35 0.0K
14:27 2,292.12 2,292.12 2,292.12 2,292.12 0.0K
14:28 2,293.08 2,293.08 2,293.08 2,293.08 0.0K
14:29 2,293.26 2,293.26 2,293.26 2,293.26 0.0K
14:30 2,293.38 2,293.38 2,293.38 2,293.38 0.0K
14:31 2,293.59 2,293.59 2,293.59 2,293.59 0.0K
14:32 2,292.86 2,292.86 2,292.86 2,292.86 0.0K
14:33 2,292.41 2,292.41 2,292.41 2,292.41 0.0K
14:34 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
14:35 2,292.45 2,292.45 2,292.45 2,292.45 0.0K
14:36 2,291.87 2,291.87 2,291.87 2,291.87 0.0K
14:37 2,291.08 2,291.08 2,291.08 2,291.08 0.0K
14:38 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
14:39 2,290.03 2,290.03 2,290.03 2,290.03 0.0K
14:40 2,290.19 2,290.19 2,290.19 2,290.19 0.0K
14:41 2,289.44 2,289.44 2,289.44 2,289.44 0.0K
14:42 2,289.86 2,289.86 2,289.86 2,289.86 0.0K
14:43 2,290.27 2,290.27 2,290.27 2,290.27 0.0K
14:44 2,289.56 2,289.56 2,289.56 2,289.56 0.0K
14:45 2,290.03 2,290.03 2,290.03 2,290.03 0.0K
14:46 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
14:48 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
14:50 2,290.90 2,290.90 2,290.90 2,290.90 0.0K
14:51 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
14:52 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
14:53 2,293.21 2,293.21 2,293.21 2,293.21 0.0K
14:54 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
14:55 2,294.66 2,294.66 2,294.66 2,294.66 0.0K
14:57 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
14:58 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
14:59 2,295.19 2,295.19 2,295.19 2,295.19 0.0K
15:00 2,295.44 2,295.44 2,295.44 2,295.44 0.0K
15:01 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
15:02 2,297.38 2,297.38 2,297.38 2,297.38 0.0K
15:03 2,298.28 2,298.28 2,298.28 2,298.28 0.0K
15:05 2,297.22 2,297.22 2,297.22 2,297.22 0.0K
15:06 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
15:07 2,295.70 2,295.70 2,295.70 2,295.70 0.0K
15:08 2,296.44 2,296.44 2,296.44 2,296.44 0.0K
15:09 2,295.99 2,295.99 2,295.99 2,295.99 0.0K
15:12 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
15:13 2,294.86 2,294.86 2,294.86 2,294.86 0.0K
15:14 2,294.97 2,294.97 2,294.97 2,294.97 0.0K
15:16 2,294.97 2,294.97 2,294.97 2,294.97 0.0K
15:18 2,293.98 2,293.98 2,293.98 2,293.98 0.0K
15:20 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
15:21 2,294.08 2,294.08 2,294.08 2,294.08 0.0K
15:22 2,294.85 2,294.85 2,294.85 2,294.85 0.0K
15:23 2,295.34 2,295.34 2,295.34 2,295.34 0.0K
15:27 2,295.92 2,295.92 2,295.92 2,295.92 0.0K
15:28 2,295.90 2,295.90 2,295.90 2,295.90 0.0K
15:29 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
15:30 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:31 2,293.82 2,293.82 2,293.82 2,293.82 0.0K
15:32 2,293.72 2,293.72 2,293.72 2,293.72 0.0K
15:33 2,292.49 2,292.49 2,292.49 2,292.49 0.0K
15:34 2,292.16 2,292.16 2,292.16 2,292.16 0.0K
15:35 2,292.55 2,292.55 2,292.55 2,292.55 0.0K
15:36 2,290.49 2,290.49 2,290.49 2,290.49 0.0K
15:37 2,289.88 2,289.88 2,289.88 2,289.88 0.0K
15:38 2,288.73 2,288.73 2,288.73 2,288.73 0.0K
15:39 2,288.36 2,288.36 2,288.36 2,288.36 0.0K
15:40 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
15:41 2,287.70 2,287.70 2,287.70 2,287.70 0.0K
15:42 2,287.22 2,287.22 2,287.22 2,287.22 0.0K
15:43 2,287.59 2,287.59 2,287.59 2,287.59 0.0K
15:44 2,285.56 2,285.56 2,285.56 2,285.56 0.0K
15:45 2,286.28 2,286.28 2,286.28 2,286.28 0.0K
15:46 2,287.24 2,287.24 2,287.24 2,287.24 0.0K
15:47 2,287.60 2,287.60 2,287.60 2,287.60 0.0K
15:48 2,287.28 2,287.28 2,287.28 2,287.28 0.0K
15:49 2,287.39 2,287.39 2,287.39 2,287.39 0.0K
15:50 2,287.54 2,287.54 2,287.54 2,287.54 0.0K
15:51 2,288.33 2,288.33 2,288.33 2,288.33 0.0K
15:52 2,288.11 2,288.11 2,288.11 2,288.11 0.0K
15:53 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
15:54 2,288.63 2,288.63 2,288.63 2,288.63 0.0K
15:55 2,289.20 2,289.20 2,289.20 2,289.20 0.0K
15:56 2,288.35 2,288.35 2,288.35 2,288.35 0.0K
15:58 2,289.84 2,289.84 2,289.84 2,289.84 0.0K
15:59 2,288.88 2,288.88 2,288.88 2,288.88 0.0K
16:00 2,288.71 2,288.71 2,288.71 2,288.71 0.0K
16:01 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
16:02 2,290.31 2,290.31 2,290.31 2,290.31 0.0K
16:03 2,290.81 2,290.81 2,290.81 2,290.81 0.0K
16:04 2,290.99 2,290.99 2,290.99 2,290.99 0.0K
16:05 2,289.68 2,289.68 2,289.68 2,289.68 0.0K
16:06 2,289.19 2,289.19 2,289.19 2,289.19 0.0K
16:07 2,288.90 2,288.90 2,288.90 2,288.90 0.0K
16:08 2,288.51 2,288.51 2,288.51 2,288.51 0.0K
16:09 2,288.76 2,288.76 2,288.76 2,288.76 0.0K
16:10 2,287.90 2,287.90 2,287.90 2,287.90 0.0K
16:11 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
16:12 2,286.97 2,286.97 2,286.97 2,286.97 0.0K
16:13 2,287.74 2,287.74 2,287.74 2,287.74 0.0K
16:14 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
16:15 2,288.54 2,288.54 2,288.54 2,288.54 0.0K
16:17 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
16:18 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
16:20 2,288.86 2,288.86 2,288.86 2,288.86 0.0K
16:21 2,288.80 2,288.80 2,288.80 2,288.80 0.0K
16:22 2,289.06 2,289.06 2,289.06 2,289.06 0.0K
16:23 2,288.06 2,288.06 2,288.06 2,288.06 0.0K
16:24 2,288.45 2,288.45 2,288.45 2,288.45 0.0K
16:25 2,287.44 2,287.44 2,287.44 2,287.44 0.0K
16:27 2,287.51 2,287.51 2,287.51 2,287.51 0.0K
16:28 2,287.10 2,287.10 2,287.10 2,287.10 0.0K
16:30 2,286.35 2,286.35 2,286.35 2,286.35 0.0K
16:31 2,286.12 2,286.12 2,286.12 2,286.12 0.0K
16:32 2,286.43 2,286.43 2,286.43 2,286.43 0.0K
16:33 2,286.69 2,286.69 2,286.69 2,286.69 0.0K
16:34 2,285.79 2,285.79 2,285.79 2,285.79 0.0K
16:35 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
16:36 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
16:37 2,285.76 2,285.76 2,285.76 2,285.76 0.0K
16:38 2,285.81 2,285.81 2,285.81 2,285.81 0.0K
16:39 2,284.90 2,284.90 2,284.90 2,284.90 0.0K
16:40 2,286.37 2,286.37 2,286.37 2,286.37 0.0K
16:41 2,288.35 2,288.35 2,288.35 2,288.35 0.0K
16:42 2,289.21 2,289.21 2,289.21 2,289.21 0.0K
16:43 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
16:44 2,289.06 2,289.06 2,289.06 2,289.06 0.0K
16:45 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
16:46 2,288.59 2,288.59 2,288.59 2,288.59 0.0K
16:47 2,288.59 2,288.59 2,288.59 2,288.59 0.0K
16:48 2,287.74 2,287.74 2,287.74 2,287.74 0.0K
16:49 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
16:50 2,289.50 2,289.50 2,289.50 2,289.50 0.0K
16:51 2,290.38 2,290.38 2,290.38 2,290.38 0.0K
16:52 2,289.95 2,289.95 2,289.95 2,289.95 0.0K
16:53 2,289.92 2,289.92 2,289.92 2,289.92 0.0K
16:54 2,288.78 2,288.78 2,288.78 2,288.78 0.0K
16:55 2,289.15 2,289.15 2,289.15 2,289.15 0.0K
16:56 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
16:57 2,288.88 2,288.88 2,288.88 2,288.88 0.0K
16:58 2,289.13 2,289.13 2,289.13 2,289.13 0.0K
16:59 2,289.89 2,289.89 2,289.89 2,289.89 0.0K
17:00 2,290.43 2,290.43 2,290.43 2,290.43 0.0K
17:01 2,290.80 2,290.80 2,290.80 2,290.80 0.0K
17:02 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
17:03 2,289.88 2,289.88 2,289.88 2,289.88 0.0K
17:04 2,288.45 2,288.45 2,288.45 2,288.45 0.0K
17:05 2,288.19 2,288.19 2,288.19 2,288.19 0.0K
17:06 2,287.94 2,287.94 2,287.94 2,287.94 0.0K
17:07 2,287.25 2,287.25 2,287.25 2,287.25 0.0K
17:08 2,287.29 2,287.29 2,287.29 2,287.29 0.0K
17:09 2,286.97 2,286.97 2,286.97 2,286.97 0.0K
17:10 2,287.02 2,287.02 2,287.02 2,287.02 0.0K
17:11 2,285.76 2,285.76 2,285.76 2,285.76 0.0K
17:12 2,286.64 2,286.64 2,286.64 2,286.64 0.0K
17:13 2,287.03 2,287.03 2,287.03 2,287.03 0.0K
17:14 2,287.72 2,287.72 2,287.72 2,287.72 0.0K
17:15 2,286.30 2,286.30 2,286.30 2,286.30 0.0K
17:16 2,286.47 2,286.47 2,286.47 2,286.47 0.0K
17:17 2,287.29 2,287.29 2,287.29 2,287.29 0.0K
17:18 2,287.33 2,287.33 2,287.33 2,287.33 0.0K
17:19 2,288.27 2,288.27 2,288.27 2,288.27 0.0K
17:20 2,287.94 2,287.94 2,287.94 2,287.94 0.0K
17:21 2,287.72 2,287.72 2,287.72 2,287.72 0.0K
17:22 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
17:23 2,286.64 2,286.64 2,286.64 2,286.64 0.0K
17:25 2,286.42 2,286.42 2,286.42 2,286.42 0.0K
17:26 2,286.24 2,286.24 2,286.24 2,286.24 0.0K
17:27 2,287.65 2,287.65 2,287.65 2,287.65 0.0K
17:28 2,286.71 2,286.71 2,286.71 2,286.71 0.0K
17:29 2,287.11 2,287.11 2,287.11 2,287.11 0.0K
17:30 2,287.48 2,287.48 2,287.48 2,287.48 0.0K
17:32 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
17:33 2,288.48 2,288.48 2,288.48 2,288.48 0.0K
17:35 2,288.36 2,288.36 2,288.36 2,288.36 0.0K
17:36 2,287.82 2,287.82 2,287.82 2,287.82 0.0K
17:37 2,288.04 2,288.04 2,288.04 2,288.04 0.0K
17:39 2,288.10 2,288.10 2,288.10 2,288.10 0.0K
17:40 2,289.37 2,289.37 2,289.37 2,289.37 0.0K
17:41 2,289.40 2,289.40 2,289.40 2,289.40 0.0K
17:42 2,290.43 2,290.43 2,290.43 2,290.43 0.0K
17:43 2,290.92 2,290.92 2,290.92 2,290.92 0.0K
17:44 2,290.39 2,290.39 2,290.39 2,290.39 0.0K
17:45 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
17:46 2,290.77 2,290.77 2,290.77 2,290.77 0.0K
17:47 2,291.14 2,291.14 2,291.14 2,291.14 0.0K
17:48 2,291.95 2,291.95 2,291.95 2,291.95 0.0K
17:49 2,292.04 2,292.04 2,292.04 2,292.04 0.0K
17:50 2,293.14 2,293.14 2,293.14 2,293.14 0.0K
17:51 2,292.28 2,292.28 2,292.28 2,292.28 0.0K
17:52 2,292.10 2,292.10 2,292.10 2,292.10 0.0K
17:53 2,292.70 2,292.70 2,292.70 2,292.70 0.0K
17:54 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
17:55 2,293.20 2,293.20 2,293.20 2,293.20 0.0K
17:56 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
17:57 2,293.15 2,293.15 2,293.15 2,293.15 0.0K
17:58 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
18:00 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
18:01 2,293.59 2,293.59 2,293.59 2,293.59 0.0K
18:02 2,293.58 2,293.58 2,293.58 2,293.58 0.0K
18:03 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
18:04 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
18:05 2,294.47 2,294.47 2,294.47 2,294.47 0.0K
18:06 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
18:07 2,294.39 2,294.39 2,294.39 2,294.39 0.0K
18:08 2,293.05 2,293.05 2,293.05 2,293.05 0.0K
18:09 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
18:10 2,293.47 2,293.47 2,293.47 2,293.47 0.0K
18:11 2,293.82 2,293.82 2,293.82 2,293.82 0.0K
18:12 2,293.83 2,293.83 2,293.83 2,293.83 0.0K
18:13 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
18:15 2,293.88 2,293.88 2,293.88 2,293.88 0.0K
18:16 2,294.09 2,294.09 2,294.09 2,294.09 0.0K
18:17 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
18:18 2,295.02 2,295.02 2,295.02 2,295.02 0.0K
18:19 2,295.01 2,295.01 2,295.01 2,295.01 0.0K
18:20 2,294.07 2,294.07 2,294.07 2,294.07 0.0K
18:21 2,293.97 2,293.97 2,293.97 2,293.97 0.0K
18:22 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
18:23 2,292.70 2,292.70 2,292.70 2,292.70 0.0K
18:24 2,294.43 2,294.43 2,294.43 2,294.43 0.0K
18:25 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available