Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
10:01 2,306.61 2,306.61 2,306.61 2,306.61 0.0K
10:02 2,307.82 2,307.82 2,307.82 2,307.82 0.0K
10:03 2,305.71 2,305.71 2,305.71 2,305.71 0.0K
10:04 2,308.80 2,308.80 2,308.80 2,308.80 0.0K
10:05 2,309.16 2,309.16 2,309.16 2,309.16 0.0K
10:06 2,310.20 2,310.20 2,310.20 2,310.20 0.0K
10:07 2,309.73 2,309.73 2,309.73 2,309.73 0.0K
10:08 2,309.36 2,309.36 2,309.36 2,309.36 0.0K
10:09 2,311.09 2,311.09 2,311.09 2,311.09 0.0K
10:10 2,309.12 2,309.12 2,309.12 2,309.12 0.0K
10:11 2,309.25 2,309.25 2,309.25 2,309.25 0.0K
10:12 2,307.85 2,307.85 2,307.85 2,307.85 0.0K
10:13 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
10:14 2,306.64 2,306.64 2,306.64 2,306.64 0.0K
10:15 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
10:16 2,308.05 2,308.05 2,308.05 2,308.05 0.0K
10:17 2,307.70 2,307.70 2,307.70 2,307.70 0.0K
10:18 2,307.04 2,307.04 2,307.04 2,307.04 0.0K
10:19 2,303.82 2,303.82 2,303.82 2,303.82 0.0K
10:20 2,303.34 2,303.34 2,303.34 2,303.34 0.0K
10:21 2,304.07 2,304.07 2,304.07 2,304.07 0.0K
10:22 2,304.16 2,304.16 2,304.16 2,304.16 0.0K
10:23 2,303.93 2,303.93 2,303.93 2,303.93 0.0K
10:24 2,303.55 2,303.55 2,303.55 2,303.55 0.0K
10:25 2,303.51 2,303.51 2,303.51 2,303.51 0.0K
10:26 2,303.29 2,303.29 2,303.29 2,303.29 0.0K
10:27 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
10:28 2,306.52 2,306.52 2,306.52 2,306.52 0.0K
10:29 2,306.89 2,306.89 2,306.89 2,306.89 0.0K
10:30 2,306.15 2,306.15 2,306.15 2,306.15 0.0K
10:31 2,305.60 2,305.60 2,305.60 2,305.60 0.0K
10:32 2,306.42 2,306.42 2,306.42 2,306.42 0.0K
10:33 2,305.60 2,305.60 2,305.60 2,305.60 0.0K
10:34 2,305.86 2,305.86 2,305.86 2,305.86 0.0K
10:35 2,305.51 2,305.51 2,305.51 2,305.51 0.0K
10:36 2,305.68 2,305.68 2,305.68 2,305.68 0.0K
10:37 2,304.36 2,304.36 2,304.36 2,304.36 0.0K
10:38 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
10:39 2,307.75 2,307.75 2,307.75 2,307.75 0.0K
10:40 2,307.87 2,307.87 2,307.87 2,307.87 0.0K
10:41 2,306.92 2,306.92 2,306.92 2,306.92 0.0K
10:42 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
10:43 2,305.62 2,305.62 2,305.62 2,305.62 0.0K
10:44 2,305.30 2,305.30 2,305.30 2,305.30 0.0K
10:45 2,304.56 2,304.56 2,304.56 2,304.56 0.0K
10:46 2,304.55 2,304.55 2,304.55 2,304.55 0.0K
10:47 2,305.11 2,305.11 2,305.11 2,305.11 0.0K
10:48 2,304.53 2,304.53 2,304.53 2,304.53 0.0K
10:49 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
10:50 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
10:51 2,304.42 2,304.42 2,304.42 2,304.42 0.0K
10:52 2,303.11 2,303.11 2,303.11 2,303.11 0.0K
10:53 2,302.13 2,302.13 2,302.13 2,302.13 0.0K
10:54 2,301.01 2,301.01 2,301.01 2,301.01 0.0K
10:55 2,300.86 2,300.86 2,300.86 2,300.86 0.0K
10:56 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
10:57 2,297.17 2,297.17 2,297.17 2,297.17 0.0K
10:58 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
10:59 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
11:00 2,296.87 2,296.87 2,296.87 2,296.87 0.0K
11:01 2,295.81 2,295.81 2,295.81 2,295.81 0.0K
11:02 2,295.77 2,295.77 2,295.77 2,295.77 0.0K
11:03 2,292.24 2,292.24 2,292.24 2,292.24 0.0K
11:04 2,293.24 2,293.24 2,293.24 2,293.24 0.0K
11:05 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
11:06 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
11:07 2,295.29 2,295.29 2,295.29 2,295.29 0.0K
11:08 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:09 2,295.20 2,295.20 2,295.20 2,295.20 0.0K
11:10 2,293.20 2,293.20 2,293.20 2,293.20 0.0K
11:11 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
11:12 2,292.52 2,292.52 2,292.52 2,292.52 0.0K
11:13 2,291.79 2,291.79 2,291.79 2,291.79 0.0K
11:14 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
11:15 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:16 2,290.41 2,290.41 2,290.41 2,290.41 0.0K
11:17 2,290.01 2,290.01 2,290.01 2,290.01 0.0K
11:18 2,291.22 2,291.22 2,291.22 2,291.22 0.0K
11:20 2,292.66 2,292.66 2,292.66 2,292.66 0.0K
11:21 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
11:23 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
11:24 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
11:25 2,291.13 2,291.13 2,291.13 2,291.13 0.0K
11:26 2,291.97 2,291.97 2,291.97 2,291.97 0.0K
11:27 2,292.06 2,292.06 2,292.06 2,292.06 0.0K
11:28 2,292.12 2,292.12 2,292.12 2,292.12 0.0K
11:29 2,291.45 2,291.45 2,291.45 2,291.45 0.0K
11:30 2,291.47 2,291.47 2,291.47 2,291.47 0.0K
11:31 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
11:32 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
11:33 2,292.93 2,292.93 2,292.93 2,292.93 0.0K
11:34 2,293.27 2,293.27 2,293.27 2,293.27 0.0K
11:35 2,292.69 2,292.69 2,292.69 2,292.69 0.0K
11:36 2,292.08 2,292.08 2,292.08 2,292.08 0.0K
11:38 2,291.26 2,291.26 2,291.26 2,291.26 0.0K
11:39 2,291.31 2,291.31 2,291.31 2,291.31 0.0K
11:40 2,291.13 2,291.13 2,291.13 2,291.13 0.0K
11:41 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
11:42 2,290.24 2,290.24 2,290.24 2,290.24 0.0K
11:43 2,289.85 2,289.85 2,289.85 2,289.85 0.0K
11:44 2,290.24 2,290.24 2,290.24 2,290.24 0.0K
11:45 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
11:46 2,289.34 2,289.34 2,289.34 2,289.34 0.0K
11:47 2,290.86 2,290.86 2,290.86 2,290.86 0.0K
11:48 2,291.23 2,291.23 2,291.23 2,291.23 0.0K
11:49 2,291.10 2,291.10 2,291.10 2,291.10 0.0K
11:50 2,292.05 2,292.05 2,292.05 2,292.05 0.0K
11:51 2,292.08 2,292.08 2,292.08 2,292.08 0.0K
11:52 2,292.30 2,292.30 2,292.30 2,292.30 0.0K
11:53 2,293.02 2,293.02 2,293.02 2,293.02 0.0K
11:55 2,292.81 2,292.81 2,292.81 2,292.81 0.0K
11:57 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
11:58 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
11:59 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
12:00 2,294.38 2,294.38 2,294.38 2,294.38 0.0K
12:01 2,293.81 2,293.81 2,293.81 2,293.81 0.0K
12:02 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
12:03 2,294.47 2,294.47 2,294.47 2,294.47 0.0K
12:04 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
12:05 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
12:06 2,293.79 2,293.79 2,293.79 2,293.79 0.0K
12:07 2,293.79 2,293.79 2,293.79 2,293.79 0.0K
12:08 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
12:09 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
12:10 2,293.37 2,293.37 2,293.37 2,293.37 0.0K
12:11 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
12:12 2,294.60 2,294.60 2,294.60 2,294.60 0.0K
12:13 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
12:14 2,294.60 2,294.60 2,294.60 2,294.60 0.0K
12:15 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
12:16 2,295.45 2,295.45 2,295.45 2,295.45 0.0K
12:17 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
12:18 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
12:19 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
12:21 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
12:22 2,294.01 2,294.01 2,294.01 2,294.01 0.0K
12:23 2,293.35 2,293.35 2,293.35 2,293.35 0.0K
12:24 2,293.10 2,293.10 2,293.10 2,293.10 0.0K
12:25 2,293.34 2,293.34 2,293.34 2,293.34 0.0K
12:26 2,293.45 2,293.45 2,293.45 2,293.45 0.0K
12:27 2,293.54 2,293.54 2,293.54 2,293.54 0.0K
12:29 2,293.94 2,293.94 2,293.94 2,293.94 0.0K
12:30 2,295.49 2,295.49 2,295.49 2,295.49 0.0K
12:31 2,295.28 2,295.28 2,295.28 2,295.28 0.0K
12:32 2,296.09 2,296.09 2,296.09 2,296.09 0.0K
12:33 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
12:34 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
12:36 2,297.67 2,297.67 2,297.67 2,297.67 0.0K
12:37 2,297.03 2,297.03 2,297.03 2,297.03 0.0K
12:39 2,297.16 2,297.16 2,297.16 2,297.16 0.0K
12:40 2,296.76 2,296.76 2,296.76 2,296.76 0.0K
12:41 2,296.73 2,296.73 2,296.73 2,296.73 0.0K
12:42 2,295.99 2,295.99 2,295.99 2,295.99 0.0K
12:43 2,296.51 2,296.51 2,296.51 2,296.51 0.0K
12:44 2,296.17 2,296.17 2,296.17 2,296.17 0.0K
12:45 2,296.08 2,296.08 2,296.08 2,296.08 0.0K
12:46 2,296.17 2,296.17 2,296.17 2,296.17 0.0K
12:47 2,296.21 2,296.21 2,296.21 2,296.21 0.0K
12:48 2,295.90 2,295.90 2,295.90 2,295.90 0.0K
12:49 2,295.14 2,295.14 2,295.14 2,295.14 0.0K
12:50 2,294.72 2,294.72 2,294.72 2,294.72 0.0K
12:51 2,293.28 2,293.28 2,293.28 2,293.28 0.0K
12:52 2,293.49 2,293.49 2,293.49 2,293.49 0.0K
12:53 2,294.31 2,294.31 2,294.31 2,294.31 0.0K
12:54 2,293.83 2,293.83 2,293.83 2,293.83 0.0K
12:55 2,294.35 2,294.35 2,294.35 2,294.35 0.0K
12:56 2,293.78 2,293.78 2,293.78 2,293.78 0.0K
12:57 2,294.03 2,294.03 2,294.03 2,294.03 0.0K
12:58 2,294.33 2,294.33 2,294.33 2,294.33 0.0K
12:59 2,294.33 2,294.33 2,294.33 2,294.33 0.0K
13:00 2,294.61 2,294.61 2,294.61 2,294.61 0.0K
13:01 2,295.84 2,295.84 2,295.84 2,295.84 0.0K
13:02 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
13:03 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
13:04 2,295.82 2,295.82 2,295.82 2,295.82 0.0K
13:05 2,296.19 2,296.19 2,296.19 2,296.19 0.0K
13:06 2,296.13 2,296.13 2,296.13 2,296.13 0.0K
13:09 2,297.09 2,297.09 2,297.09 2,297.09 0.0K
13:10 2,296.40 2,296.40 2,296.40 2,296.40 0.0K
13:13 2,296.61 2,296.61 2,296.61 2,296.61 0.0K
13:14 2,296.58 2,296.58 2,296.58 2,296.58 0.0K
13:15 2,296.61 2,296.61 2,296.61 2,296.61 0.0K
13:16 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
13:17 2,296.65 2,296.65 2,296.65 2,296.65 0.0K
13:18 2,296.28 2,296.28 2,296.28 2,296.28 0.0K
13:20 2,296.26 2,296.26 2,296.26 2,296.26 0.0K
13:21 2,296.05 2,296.05 2,296.05 2,296.05 0.0K
13:22 2,295.70 2,295.70 2,295.70 2,295.70 0.0K
13:23 2,295.24 2,295.24 2,295.24 2,295.24 0.0K
13:24 2,294.32 2,294.32 2,294.32 2,294.32 0.0K
13:26 2,294.11 2,294.11 2,294.11 2,294.11 0.0K
13:27 2,294.33 2,294.33 2,294.33 2,294.33 0.0K
13:28 2,294.31 2,294.31 2,294.31 2,294.31 0.0K
13:30 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
13:31 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
13:32 2,294.67 2,294.67 2,294.67 2,294.67 0.0K
13:33 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
13:35 2,294.68 2,294.68 2,294.68 2,294.68 0.0K
13:36 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
13:37 2,294.55 2,294.55 2,294.55 2,294.55 0.0K
13:38 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
13:39 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
13:41 2,293.99 2,293.99 2,293.99 2,293.99 0.0K
13:43 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
13:44 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
13:46 2,293.88 2,293.88 2,293.88 2,293.88 0.0K
13:47 2,293.48 2,293.48 2,293.48 2,293.48 0.0K
13:48 2,293.72 2,293.72 2,293.72 2,293.72 0.0K
13:49 2,293.35 2,293.35 2,293.35 2,293.35 0.0K
13:50 2,293.31 2,293.31 2,293.31 2,293.31 0.0K
13:51 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
13:52 2,293.34 2,293.34 2,293.34 2,293.34 0.0K
13:53 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
13:54 2,293.78 2,293.78 2,293.78 2,293.78 0.0K
13:55 2,293.62 2,293.62 2,293.62 2,293.62 0.0K
13:57 2,292.72 2,292.72 2,292.72 2,292.72 0.0K
13:58 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
13:59 2,292.26 2,292.26 2,292.26 2,292.26 0.0K
14:00 2,291.82 2,291.82 2,291.82 2,291.82 0.0K
14:01 2,291.43 2,291.43 2,291.43 2,291.43 0.0K
14:02 2,291.43 2,291.43 2,291.43 2,291.43 0.0K
14:03 2,291.41 2,291.41 2,291.41 2,291.41 0.0K
14:04 2,291.04 2,291.04 2,291.04 2,291.04 0.0K
14:06 2,291.06 2,291.06 2,291.06 2,291.06 0.0K
14:07 2,290.73 2,290.73 2,290.73 2,290.73 0.0K
14:08 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
14:09 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
14:10 2,291.31 2,291.31 2,291.31 2,291.31 0.0K
14:11 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
14:12 2,291.62 2,291.62 2,291.62 2,291.62 0.0K
14:13 2,291.74 2,291.74 2,291.74 2,291.74 0.0K
14:14 2,291.73 2,291.73 2,291.73 2,291.73 0.0K
14:15 2,291.29 2,291.29 2,291.29 2,291.29 0.0K
14:16 2,290.10 2,290.10 2,290.10 2,290.10 0.0K
14:17 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:18 2,289.68 2,289.68 2,289.68 2,289.68 0.0K
14:19 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
14:20 2,287.72 2,287.72 2,287.72 2,287.72 0.0K
14:21 2,288.20 2,288.20 2,288.20 2,288.20 0.0K
14:23 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
14:24 2,288.93 2,288.93 2,288.93 2,288.93 0.0K
14:25 2,287.67 2,287.67 2,287.67 2,287.67 0.0K
14:26 2,287.88 2,287.88 2,287.88 2,287.88 0.0K
14:27 2,288.39 2,288.39 2,288.39 2,288.39 0.0K
14:28 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
14:29 2,288.20 2,288.20 2,288.20 2,288.20 0.0K
14:30 2,287.75 2,287.75 2,287.75 2,287.75 0.0K
14:31 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
14:32 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
14:33 2,287.51 2,287.51 2,287.51 2,287.51 0.0K
14:34 2,287.51 2,287.51 2,287.51 2,287.51 0.0K
14:35 2,287.52 2,287.52 2,287.52 2,287.52 0.0K
14:37 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
14:38 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
14:39 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
14:40 2,287.62 2,287.62 2,287.62 2,287.62 0.0K
14:41 2,287.62 2,287.62 2,287.62 2,287.62 0.0K
14:44 2,287.60 2,287.60 2,287.60 2,287.60 0.0K
14:45 2,287.67 2,287.67 2,287.67 2,287.67 0.0K
14:47 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
14:48 2,287.39 2,287.39 2,287.39 2,287.39 0.0K
14:49 2,286.10 2,286.10 2,286.10 2,286.10 0.0K
14:50 2,285.59 2,285.59 2,285.59 2,285.59 0.0K
14:51 2,284.06 2,284.06 2,284.06 2,284.06 0.0K
14:52 2,284.09 2,284.09 2,284.09 2,284.09 0.0K
14:53 2,284.20 2,284.20 2,284.20 2,284.20 0.0K
14:54 2,284.21 2,284.21 2,284.21 2,284.21 0.0K
14:55 2,283.13 2,283.13 2,283.13 2,283.13 0.0K
14:56 2,283.20 2,283.20 2,283.20 2,283.20 0.0K
14:57 2,284.38 2,284.38 2,284.38 2,284.38 0.0K
14:58 2,284.78 2,284.78 2,284.78 2,284.78 0.0K
14:59 2,284.34 2,284.34 2,284.34 2,284.34 0.0K
15:01 2,284.43 2,284.43 2,284.43 2,284.43 0.0K
15:02 2,284.06 2,284.06 2,284.06 2,284.06 0.0K
15:04 2,284.17 2,284.17 2,284.17 2,284.17 0.0K
15:06 2,284.41 2,284.41 2,284.41 2,284.41 0.0K
15:07 2,284.60 2,284.60 2,284.60 2,284.60 0.0K
15:08 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
15:09 2,285.77 2,285.77 2,285.77 2,285.77 0.0K
15:10 2,285.56 2,285.56 2,285.56 2,285.56 0.0K
15:11 2,285.80 2,285.80 2,285.80 2,285.80 0.0K
15:12 2,285.86 2,285.86 2,285.86 2,285.86 0.0K
15:13 2,285.90 2,285.90 2,285.90 2,285.90 0.0K
15:14 2,286.26 2,286.26 2,286.26 2,286.26 0.0K
15:15 2,286.63 2,286.63 2,286.63 2,286.63 0.0K
15:17 2,286.68 2,286.68 2,286.68 2,286.68 0.0K
15:18 2,286.91 2,286.91 2,286.91 2,286.91 0.0K
15:19 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
15:20 2,286.65 2,286.65 2,286.65 2,286.65 0.0K
15:21 2,284.46 2,284.46 2,284.46 2,284.46 0.0K
15:22 2,284.83 2,284.83 2,284.83 2,284.83 0.0K
15:23 2,283.71 2,283.71 2,283.71 2,283.71 0.0K
15:24 2,283.87 2,283.87 2,283.87 2,283.87 0.0K
15:25 2,283.51 2,283.51 2,283.51 2,283.51 0.0K
15:26 2,283.57 2,283.57 2,283.57 2,283.57 0.0K
15:27 2,284.15 2,284.15 2,284.15 2,284.15 0.0K
15:28 2,284.12 2,284.12 2,284.12 2,284.12 0.0K
15:29 2,284.78 2,284.78 2,284.78 2,284.78 0.0K
15:30 2,280.87 2,280.87 2,280.87 2,280.87 0.0K
15:31 2,281.23 2,281.23 2,281.23 2,281.23 0.0K
15:32 2,283.35 2,283.35 2,283.35 2,283.35 0.0K
15:33 2,283.54 2,283.54 2,283.54 2,283.54 0.0K
15:34 2,282.16 2,282.16 2,282.16 2,282.16 0.0K
15:35 2,281.58 2,281.58 2,281.58 2,281.58 0.0K
15:36 2,282.16 2,282.16 2,282.16 2,282.16 0.0K
15:37 2,280.43 2,280.43 2,280.43 2,280.43 0.0K
15:38 2,280.07 2,280.07 2,280.07 2,280.07 0.0K
15:40 2,279.29 2,279.29 2,279.29 2,279.29 0.0K
15:41 2,277.76 2,277.76 2,277.76 2,277.76 0.0K
15:42 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
15:43 2,278.24 2,278.24 2,278.24 2,278.24 0.0K
15:44 2,279.71 2,279.71 2,279.71 2,279.71 0.0K
15:45 2,280.64 2,280.64 2,280.64 2,280.64 0.0K
15:46 2,280.76 2,280.76 2,280.76 2,280.76 0.0K
15:47 2,280.98 2,280.98 2,280.98 2,280.98 0.0K
15:48 2,281.72 2,281.72 2,281.72 2,281.72 0.0K
15:49 2,282.88 2,282.88 2,282.88 2,282.88 0.0K
15:50 2,284.65 2,284.65 2,284.65 2,284.65 0.0K
15:51 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
15:52 2,285.21 2,285.21 2,285.21 2,285.21 0.0K
15:53 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
15:54 2,286.06 2,286.06 2,286.06 2,286.06 0.0K
15:55 2,286.81 2,286.81 2,286.81 2,286.81 0.0K
15:56 2,286.71 2,286.71 2,286.71 2,286.71 0.0K
15:57 2,287.50 2,287.50 2,287.50 2,287.50 0.0K
15:58 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
16:00 2,287.63 2,287.63 2,287.63 2,287.63 0.0K
16:01 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
16:02 2,287.13 2,287.13 2,287.13 2,287.13 0.0K
16:03 2,288.23 2,288.23 2,288.23 2,288.23 0.0K
16:04 2,288.08 2,288.08 2,288.08 2,288.08 0.0K
16:05 2,287.77 2,287.77 2,287.77 2,287.77 0.0K
16:06 2,288.26 2,288.26 2,288.26 2,288.26 0.0K
16:07 2,287.76 2,287.76 2,287.76 2,287.76 0.0K
16:08 2,286.92 2,286.92 2,286.92 2,286.92 0.0K
16:09 2,287.34 2,287.34 2,287.34 2,287.34 0.0K
16:10 2,286.62 2,286.62 2,286.62 2,286.62 0.0K
16:11 2,286.27 2,286.27 2,286.27 2,286.27 0.0K
16:12 2,285.61 2,285.61 2,285.61 2,285.61 0.0K
16:13 2,284.96 2,284.96 2,284.96 2,284.96 0.0K
16:14 2,284.62 2,284.62 2,284.62 2,284.62 0.0K
16:15 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
16:17 2,285.56 2,285.56 2,285.56 2,285.56 0.0K
16:18 2,286.25 2,286.25 2,286.25 2,286.25 0.0K
16:19 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
16:20 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
16:21 2,286.37 2,286.37 2,286.37 2,286.37 0.0K
16:22 2,287.47 2,287.47 2,287.47 2,287.47 0.0K
16:23 2,287.83 2,287.83 2,287.83 2,287.83 0.0K
16:24 2,288.24 2,288.24 2,288.24 2,288.24 0.0K
16:25 2,288.41 2,288.41 2,288.41 2,288.41 0.0K
16:26 2,288.85 2,288.85 2,288.85 2,288.85 0.0K
16:27 2,289.37 2,289.37 2,289.37 2,289.37 0.0K
16:28 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
16:29 2,288.70 2,288.70 2,288.70 2,288.70 0.0K
16:30 2,290.11 2,290.11 2,290.11 2,290.11 0.0K
16:31 2,290.22 2,290.22 2,290.22 2,290.22 0.0K
16:32 2,290.71 2,290.71 2,290.71 2,290.71 0.0K
16:33 2,290.71 2,290.71 2,290.71 2,290.71 0.0K
16:34 2,288.53 2,288.53 2,288.53 2,288.53 0.0K
16:35 2,287.65 2,287.65 2,287.65 2,287.65 0.0K
16:36 2,287.65 2,287.65 2,287.65 2,287.65 0.0K
16:37 2,287.30 2,287.30 2,287.30 2,287.30 0.0K
16:38 2,285.88 2,285.88 2,285.88 2,285.88 0.0K
16:39 2,284.91 2,284.91 2,284.91 2,284.91 0.0K
16:40 2,284.33 2,284.33 2,284.33 2,284.33 0.0K
16:41 2,284.39 2,284.39 2,284.39 2,284.39 0.0K
16:42 2,286.32 2,286.32 2,286.32 2,286.32 0.0K
16:43 2,285.28 2,285.28 2,285.28 2,285.28 0.0K
16:44 2,285.44 2,285.44 2,285.44 2,285.44 0.0K
16:45 2,285.51 2,285.51 2,285.51 2,285.51 0.0K
16:46 2,285.93 2,285.93 2,285.93 2,285.93 0.0K
16:47 2,286.15 2,286.15 2,286.15 2,286.15 0.0K
16:48 2,285.98 2,285.98 2,285.98 2,285.98 0.0K
16:49 2,286.28 2,286.28 2,286.28 2,286.28 0.0K
16:50 2,285.81 2,285.81 2,285.81 2,285.81 0.0K
16:51 2,285.09 2,285.09 2,285.09 2,285.09 0.0K
16:52 2,286.15 2,286.15 2,286.15 2,286.15 0.0K
16:53 2,289.17 2,289.17 2,289.17 2,289.17 0.0K
16:54 2,291.60 2,291.60 2,291.60 2,291.60 0.0K
16:55 2,290.93 2,290.93 2,290.93 2,290.93 0.0K
16:56 2,289.81 2,289.81 2,289.81 2,289.81 0.0K
16:57 2,290.34 2,290.34 2,290.34 2,290.34 0.0K
16:58 2,289.55 2,289.55 2,289.55 2,289.55 0.0K
16:59 2,288.31 2,288.31 2,288.31 2,288.31 0.0K
17:00 2,288.28 2,288.28 2,288.28 2,288.28 0.0K
17:01 2,289.42 2,289.42 2,289.42 2,289.42 0.0K
17:02 2,289.83 2,289.83 2,289.83 2,289.83 0.0K
17:03 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
17:04 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
17:05 2,289.95 2,289.95 2,289.95 2,289.95 0.0K
17:06 2,291.00 2,291.00 2,291.00 2,291.00 0.0K
17:07 2,290.77 2,290.77 2,290.77 2,290.77 0.0K
17:08 2,290.90 2,290.90 2,290.90 2,290.90 0.0K
17:09 2,291.10 2,291.10 2,291.10 2,291.10 0.0K
17:10 2,291.18 2,291.18 2,291.18 2,291.18 0.0K
17:11 2,291.98 2,291.98 2,291.98 2,291.98 0.0K
17:12 2,292.28 2,292.28 2,292.28 2,292.28 0.0K
17:13 2,291.78 2,291.78 2,291.78 2,291.78 0.0K
17:14 2,291.08 2,291.08 2,291.08 2,291.08 0.0K
17:15 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
17:16 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
17:17 2,292.81 2,292.81 2,292.81 2,292.81 0.0K
17:18 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
17:19 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
17:20 2,291.16 2,291.16 2,291.16 2,291.16 0.0K
17:21 2,291.35 2,291.35 2,291.35 2,291.35 0.0K
17:22 2,290.75 2,290.75 2,290.75 2,290.75 0.0K
17:23 2,290.40 2,290.40 2,290.40 2,290.40 0.0K
17:24 2,290.22 2,290.22 2,290.22 2,290.22 0.0K
17:25 2,290.13 2,290.13 2,290.13 2,290.13 0.0K
17:26 2,289.13 2,289.13 2,289.13 2,289.13 0.0K
17:27 2,289.16 2,289.16 2,289.16 2,289.16 0.0K
17:28 2,288.72 2,288.72 2,288.72 2,288.72 0.0K
17:29 2,288.89 2,288.89 2,288.89 2,288.89 0.0K
17:30 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
17:31 2,288.92 2,288.92 2,288.92 2,288.92 0.0K
17:32 2,288.45 2,288.45 2,288.45 2,288.45 0.0K
17:33 2,288.16 2,288.16 2,288.16 2,288.16 0.0K
17:35 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
17:36 2,289.08 2,289.08 2,289.08 2,289.08 0.0K
17:37 2,288.67 2,288.67 2,288.67 2,288.67 0.0K
17:38 2,288.70 2,288.70 2,288.70 2,288.70 0.0K
17:39 2,289.03 2,289.03 2,289.03 2,289.03 0.0K
17:40 2,288.61 2,288.61 2,288.61 2,288.61 0.0K
17:41 2,286.42 2,286.42 2,286.42 2,286.42 0.0K
17:42 2,286.89 2,286.89 2,286.89 2,286.89 0.0K
17:43 2,287.21 2,287.21 2,287.21 2,287.21 0.0K
17:44 2,288.23 2,288.23 2,288.23 2,288.23 0.0K
17:45 2,287.28 2,287.28 2,287.28 2,287.28 0.0K
17:46 2,287.09 2,287.09 2,287.09 2,287.09 0.0K
17:47 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
17:48 2,287.55 2,287.55 2,287.55 2,287.55 0.0K
17:49 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
17:50 2,287.75 2,287.75 2,287.75 2,287.75 0.0K
17:51 2,287.63 2,287.63 2,287.63 2,287.63 0.0K
17:52 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
17:53 2,287.06 2,287.06 2,287.06 2,287.06 0.0K
17:54 2,286.97 2,286.97 2,286.97 2,286.97 0.0K
17:55 2,287.11 2,287.11 2,287.11 2,287.11 0.0K
17:56 2,287.21 2,287.21 2,287.21 2,287.21 0.0K
17:57 2,287.61 2,287.61 2,287.61 2,287.61 0.0K
17:58 2,287.30 2,287.30 2,287.30 2,287.30 0.0K
17:59 2,287.32 2,287.32 2,287.32 2,287.32 0.0K
18:00 2,287.99 2,287.99 2,287.99 2,287.99 0.0K
18:01 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
18:02 2,287.41 2,287.41 2,287.41 2,287.41 0.0K
18:03 2,287.40 2,287.40 2,287.40 2,287.40 0.0K
18:04 2,289.22 2,289.22 2,289.22 2,289.22 0.0K
18:05 2,290.05 2,290.05 2,290.05 2,290.05 0.0K
18:06 2,289.96 2,289.96 2,289.96 2,289.96 0.0K
18:07 2,291.78 2,291.78 2,291.78 2,291.78 0.0K
18:08 2,293.18 2,293.18 2,293.18 2,293.18 0.0K
18:09 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
18:10 2,293.45 2,293.45 2,293.45 2,293.45 0.0K
18:11 2,293.79 2,293.79 2,293.79 2,293.79 0.0K
18:12 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
18:13 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
18:14 2,294.58 2,294.58 2,294.58 2,294.58 0.0K
18:15 2,293.60 2,293.60 2,293.60 2,293.60 0.0K
18:16 2,293.34 2,293.34 2,293.34 2,293.34 0.0K
18:17 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
18:18 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
18:19 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
18:20 2,291.96 2,291.96 2,291.96 2,291.96 0.0K
18:21 2,291.12 2,291.12 2,291.12 2,291.12 0.0K
18:22 2,292.08 2,292.08 2,292.08 2,292.08 0.0K
18:23 2,291.53 2,291.53 2,291.53 2,291.53 0.0K
18:24 2,290.65 2,290.65 2,290.65 2,290.65 0.0K
18:25 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available