Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,297.36 2,297.36 2,297.36 2,297.36 0.0K
10:01 2,297.09 2,297.09 2,297.09 2,297.09 0.0K
10:02 2,295.07 2,295.07 2,295.07 2,295.07 0.0K
10:03 2,297.18 2,297.18 2,297.18 2,297.18 0.0K
10:04 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
10:05 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
10:06 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
10:07 2,298.94 2,298.94 2,298.94 2,298.94 0.0K
10:08 2,300.99 2,300.99 2,300.99 2,300.99 0.0K
10:09 2,299.78 2,299.78 2,299.78 2,299.78 0.0K
10:10 2,301.87 2,301.87 2,301.87 2,301.87 0.0K
10:11 2,301.69 2,301.69 2,301.69 2,301.69 0.0K
10:12 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
10:13 2,304.02 2,304.02 2,304.02 2,304.02 0.0K
10:14 2,304.46 2,304.46 2,304.46 2,304.46 0.0K
10:15 2,303.76 2,303.76 2,303.76 2,303.76 0.0K
10:16 2,304.87 2,304.87 2,304.87 2,304.87 0.0K
10:17 2,304.91 2,304.91 2,304.91 2,304.91 0.0K
10:18 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
10:19 2,305.62 2,305.62 2,305.62 2,305.62 0.0K
10:20 2,306.02 2,306.02 2,306.02 2,306.02 0.0K
10:21 2,307.55 2,307.55 2,307.55 2,307.55 0.0K
10:22 2,307.03 2,307.03 2,307.03 2,307.03 0.0K
10:23 2,305.26 2,305.26 2,305.26 2,305.26 0.0K
10:24 2,305.69 2,305.69 2,305.69 2,305.69 0.0K
10:25 2,305.93 2,305.93 2,305.93 2,305.93 0.0K
10:26 2,306.63 2,306.63 2,306.63 2,306.63 0.0K
10:27 2,306.40 2,306.40 2,306.40 2,306.40 0.0K
10:28 2,306.90 2,306.90 2,306.90 2,306.90 0.0K
10:29 2,307.21 2,307.21 2,307.21 2,307.21 0.0K
10:30 2,306.93 2,306.93 2,306.93 2,306.93 0.0K
10:31 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
10:32 2,307.72 2,307.72 2,307.72 2,307.72 0.0K
10:33 2,309.07 2,309.07 2,309.07 2,309.07 0.0K
10:34 2,308.64 2,308.64 2,308.64 2,308.64 0.0K
10:35 2,308.23 2,308.23 2,308.23 2,308.23 0.0K
10:36 2,308.35 2,308.35 2,308.35 2,308.35 0.0K
10:37 2,308.17 2,308.17 2,308.17 2,308.17 0.0K
10:38 2,308.26 2,308.26 2,308.26 2,308.26 0.0K
10:39 2,308.80 2,308.80 2,308.80 2,308.80 0.0K
10:40 2,308.03 2,308.03 2,308.03 2,308.03 0.0K
10:41 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
10:42 2,308.70 2,308.70 2,308.70 2,308.70 0.0K
10:43 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
10:44 2,310.46 2,310.46 2,310.46 2,310.46 0.0K
10:45 2,310.33 2,310.33 2,310.33 2,310.33 0.0K
10:46 2,310.72 2,310.72 2,310.72 2,310.72 0.0K
10:47 2,311.11 2,311.11 2,311.11 2,311.11 0.0K
10:48 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
10:49 2,311.09 2,311.09 2,311.09 2,311.09 0.0K
10:50 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
10:51 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
10:52 2,310.43 2,310.43 2,310.43 2,310.43 0.0K
10:53 2,311.73 2,311.73 2,311.73 2,311.73 0.0K
10:54 2,311.28 2,311.28 2,311.28 2,311.28 0.0K
10:55 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
10:56 2,311.95 2,311.95 2,311.95 2,311.95 0.0K
10:57 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
10:58 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
10:59 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
11:00 2,312.79 2,312.79 2,312.79 2,312.79 0.0K
11:01 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
11:02 2,311.20 2,311.20 2,311.20 2,311.20 0.0K
11:03 2,311.24 2,311.24 2,311.24 2,311.24 0.0K
11:04 2,309.43 2,309.43 2,309.43 2,309.43 0.0K
11:05 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:06 2,309.64 2,309.64 2,309.64 2,309.64 0.0K
11:07 2,309.84 2,309.84 2,309.84 2,309.84 0.0K
11:08 2,309.37 2,309.37 2,309.37 2,309.37 0.0K
11:09 2,309.80 2,309.80 2,309.80 2,309.80 0.0K
11:10 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
11:12 2,310.33 2,310.33 2,310.33 2,310.33 0.0K
11:13 2,309.54 2,309.54 2,309.54 2,309.54 0.0K
11:14 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
11:15 2,309.71 2,309.71 2,309.71 2,309.71 0.0K
11:16 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
11:17 2,310.34 2,310.34 2,310.34 2,310.34 0.0K
11:18 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
11:19 2,310.52 2,310.52 2,310.52 2,310.52 0.0K
11:20 2,309.30 2,309.30 2,309.30 2,309.30 0.0K
11:21 2,309.26 2,309.26 2,309.26 2,309.26 0.0K
11:22 2,309.28 2,309.28 2,309.28 2,309.28 0.0K
11:23 2,309.68 2,309.68 2,309.68 2,309.68 0.0K
11:24 2,310.29 2,310.29 2,310.29 2,310.29 0.0K
11:25 2,309.97 2,309.97 2,309.97 2,309.97 0.0K
11:27 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
11:28 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
11:29 2,309.58 2,309.58 2,309.58 2,309.58 0.0K
11:30 2,310.96 2,310.96 2,310.96 2,310.96 0.0K
11:31 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
11:32 2,311.09 2,311.09 2,311.09 2,311.09 0.0K
11:33 2,311.10 2,311.10 2,311.10 2,311.10 0.0K
11:34 2,310.86 2,310.86 2,310.86 2,310.86 0.0K
11:35 2,311.94 2,311.94 2,311.94 2,311.94 0.0K
11:36 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
11:37 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
11:38 2,313.89 2,313.89 2,313.89 2,313.89 0.0K
11:39 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
11:40 2,313.58 2,313.58 2,313.58 2,313.58 0.0K
11:41 2,313.69 2,313.69 2,313.69 2,313.69 0.0K
11:42 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
11:43 2,312.36 2,312.36 2,312.36 2,312.36 0.0K
11:44 2,311.86 2,311.86 2,311.86 2,311.86 0.0K
11:45 2,311.88 2,311.88 2,311.88 2,311.88 0.0K
11:46 2,310.53 2,310.53 2,310.53 2,310.53 0.0K
11:47 2,307.35 2,307.35 2,307.35 2,307.35 0.0K
11:48 2,308.14 2,308.14 2,308.14 2,308.14 0.0K
11:49 2,307.96 2,307.96 2,307.96 2,307.96 0.0K
11:50 2,305.66 2,305.66 2,305.66 2,305.66 0.0K
11:51 2,305.90 2,305.90 2,305.90 2,305.90 0.0K
11:53 2,305.96 2,305.96 2,305.96 2,305.96 0.0K
11:54 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
11:55 2,306.68 2,306.68 2,306.68 2,306.68 0.0K
11:56 2,306.37 2,306.37 2,306.37 2,306.37 0.0K
11:57 2,306.37 2,306.37 2,306.37 2,306.37 0.0K
11:58 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
11:59 2,307.10 2,307.10 2,307.10 2,307.10 0.0K
12:00 2,307.52 2,307.52 2,307.52 2,307.52 0.0K
12:01 2,309.39 2,309.39 2,309.39 2,309.39 0.0K
12:02 2,309.42 2,309.42 2,309.42 2,309.42 0.0K
12:03 2,311.46 2,311.46 2,311.46 2,311.46 0.0K
12:05 2,311.48 2,311.48 2,311.48 2,311.48 0.0K
12:06 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
12:07 2,314.40 2,314.40 2,314.40 2,314.40 0.0K
12:08 2,314.11 2,314.11 2,314.11 2,314.11 0.0K
12:09 2,315.42 2,315.42 2,315.42 2,315.42 0.0K
12:10 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
12:11 2,314.87 2,314.87 2,314.87 2,314.87 0.0K
12:12 2,316.10 2,316.10 2,316.10 2,316.10 0.0K
12:13 2,316.51 2,316.51 2,316.51 2,316.51 0.0K
12:14 2,316.62 2,316.62 2,316.62 2,316.62 0.0K
12:15 2,317.24 2,317.24 2,317.24 2,317.24 0.0K
12:16 2,317.09 2,317.09 2,317.09 2,317.09 0.0K
12:18 2,317.01 2,317.01 2,317.01 2,317.01 0.0K
12:19 2,317.28 2,317.28 2,317.28 2,317.28 0.0K
12:20 2,317.68 2,317.68 2,317.68 2,317.68 0.0K
12:21 2,317.99 2,317.99 2,317.99 2,317.99 0.0K
12:22 2,320.05 2,320.05 2,320.05 2,320.05 0.0K
12:23 2,319.68 2,319.68 2,319.68 2,319.68 0.0K
12:25 2,319.34 2,319.34 2,319.34 2,319.34 0.0K
12:26 2,320.07 2,320.07 2,320.07 2,320.07 0.0K
12:27 2,319.95 2,319.95 2,319.95 2,319.95 0.0K
12:28 2,320.12 2,320.12 2,320.12 2,320.12 0.0K
12:29 2,320.55 2,320.55 2,320.55 2,320.55 0.0K
12:30 2,320.16 2,320.16 2,320.16 2,320.16 0.0K
12:31 2,320.08 2,320.08 2,320.08 2,320.08 0.0K
12:32 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
12:33 2,320.17 2,320.17 2,320.17 2,320.17 0.0K
12:34 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
12:35 2,321.47 2,321.47 2,321.47 2,321.47 0.0K
12:37 2,321.53 2,321.53 2,321.53 2,321.53 0.0K
12:38 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
12:39 2,322.60 2,322.60 2,322.60 2,322.60 0.0K
12:40 2,322.77 2,322.77 2,322.77 2,322.77 0.0K
12:41 2,323.17 2,323.17 2,323.17 2,323.17 0.0K
12:42 2,323.54 2,323.54 2,323.54 2,323.54 0.0K
12:44 2,323.41 2,323.41 2,323.41 2,323.41 0.0K
12:45 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
12:46 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
12:47 2,323.27 2,323.27 2,323.27 2,323.27 0.0K
12:48 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
12:49 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
12:50 2,324.72 2,324.72 2,324.72 2,324.72 0.0K
12:51 2,325.66 2,325.66 2,325.66 2,325.66 0.0K
12:52 2,324.51 2,324.51 2,324.51 2,324.51 0.0K
12:53 2,324.20 2,324.20 2,324.20 2,324.20 0.0K
12:54 2,323.51 2,323.51 2,323.51 2,323.51 0.0K
12:55 2,323.78 2,323.78 2,323.78 2,323.78 0.0K
12:56 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
12:58 2,324.23 2,324.23 2,324.23 2,324.23 0.0K
12:59 2,324.58 2,324.58 2,324.58 2,324.58 0.0K
13:00 2,324.60 2,324.60 2,324.60 2,324.60 0.0K
13:01 2,325.02 2,325.02 2,325.02 2,325.02 0.0K
13:02 2,324.80 2,324.80 2,324.80 2,324.80 0.0K
13:03 2,325.17 2,325.17 2,325.17 2,325.17 0.0K
13:05 2,325.07 2,325.07 2,325.07 2,325.07 0.0K
13:06 2,325.22 2,325.22 2,325.22 2,325.22 0.0K
13:07 2,325.28 2,325.28 2,325.28 2,325.28 0.0K
13:08 2,325.83 2,325.83 2,325.83 2,325.83 0.0K
13:09 2,325.10 2,325.10 2,325.10 2,325.10 0.0K
13:10 2,325.12 2,325.12 2,325.12 2,325.12 0.0K
13:11 2,325.49 2,325.49 2,325.49 2,325.49 0.0K
13:12 2,326.06 2,326.06 2,326.06 2,326.06 0.0K
13:13 2,326.46 2,326.46 2,326.46 2,326.46 0.0K
13:14 2,326.66 2,326.66 2,326.66 2,326.66 0.0K
13:15 2,327.08 2,327.08 2,327.08 2,327.08 0.0K
13:16 2,326.84 2,326.84 2,326.84 2,326.84 0.0K
13:17 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
13:18 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
13:19 2,326.38 2,326.38 2,326.38 2,326.38 0.0K
13:20 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
13:22 2,327.43 2,327.43 2,327.43 2,327.43 0.0K
13:23 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
13:24 2,326.87 2,326.87 2,326.87 2,326.87 0.0K
13:25 2,326.29 2,326.29 2,326.29 2,326.29 0.0K
13:26 2,326.05 2,326.05 2,326.05 2,326.05 0.0K
13:27 2,326.26 2,326.26 2,326.26 2,326.26 0.0K
13:29 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
13:30 2,326.32 2,326.32 2,326.32 2,326.32 0.0K
13:31 2,326.59 2,326.59 2,326.59 2,326.59 0.0K
13:32 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
13:33 2,326.54 2,326.54 2,326.54 2,326.54 0.0K
13:34 2,325.95 2,325.95 2,325.95 2,325.95 0.0K
13:35 2,325.63 2,325.63 2,325.63 2,325.63 0.0K
13:36 2,325.23 2,325.23 2,325.23 2,325.23 0.0K
13:37 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
13:39 2,325.51 2,325.51 2,325.51 2,325.51 0.0K
13:40 2,325.24 2,325.24 2,325.24 2,325.24 0.0K
13:42 2,325.24 2,325.24 2,325.24 2,325.24 0.0K
13:43 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
13:44 2,325.08 2,325.08 2,325.08 2,325.08 0.0K
13:45 2,325.45 2,325.45 2,325.45 2,325.45 0.0K
13:46 2,325.39 2,325.39 2,325.39 2,325.39 0.0K
13:47 2,326.66 2,326.66 2,326.66 2,326.66 0.0K
13:48 2,327.03 2,327.03 2,327.03 2,327.03 0.0K
13:51 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
13:52 2,328.45 2,328.45 2,328.45 2,328.45 0.0K
13:53 2,329.06 2,329.06 2,329.06 2,329.06 0.0K
13:54 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
13:55 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
13:56 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
13:57 2,331.22 2,331.22 2,331.22 2,331.22 0.0K
13:58 2,330.39 2,330.39 2,330.39 2,330.39 0.0K
13:59 2,331.82 2,331.82 2,331.82 2,331.82 0.0K
14:00 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
14:01 2,331.81 2,331.81 2,331.81 2,331.81 0.0K
14:02 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
14:04 2,330.99 2,330.99 2,330.99 2,330.99 0.0K
14:05 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
14:06 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
14:07 2,332.15 2,332.15 2,332.15 2,332.15 0.0K
14:08 2,332.88 2,332.88 2,332.88 2,332.88 0.0K
14:09 2,331.96 2,331.96 2,331.96 2,331.96 0.0K
14:10 2,331.85 2,331.85 2,331.85 2,331.85 0.0K
14:11 2,331.24 2,331.24 2,331.24 2,331.24 0.0K
14:12 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
14:13 2,330.82 2,330.82 2,330.82 2,330.82 0.0K
14:14 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
14:15 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
14:16 2,328.79 2,328.79 2,328.79 2,328.79 0.0K
14:17 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
14:18 2,328.01 2,328.01 2,328.01 2,328.01 0.0K
14:19 2,328.29 2,328.29 2,328.29 2,328.29 0.0K
14:20 2,328.30 2,328.30 2,328.30 2,328.30 0.0K
14:21 2,328.11 2,328.11 2,328.11 2,328.11 0.0K
14:22 2,327.90 2,327.90 2,327.90 2,327.90 0.0K
14:23 2,327.86 2,327.86 2,327.86 2,327.86 0.0K
14:26 2,328.13 2,328.13 2,328.13 2,328.13 0.0K
14:27 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
14:28 2,327.62 2,327.62 2,327.62 2,327.62 0.0K
14:29 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
14:30 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
14:31 2,327.48 2,327.48 2,327.48 2,327.48 0.0K
14:32 2,327.45 2,327.45 2,327.45 2,327.45 0.0K
14:33 2,327.12 2,327.12 2,327.12 2,327.12 0.0K
14:35 2,327.17 2,327.17 2,327.17 2,327.17 0.0K
14:36 2,326.84 2,326.84 2,326.84 2,326.84 0.0K
14:37 2,327.24 2,327.24 2,327.24 2,327.24 0.0K
14:38 2,327.24 2,327.24 2,327.24 2,327.24 0.0K
14:39 2,327.66 2,327.66 2,327.66 2,327.66 0.0K
14:40 2,327.71 2,327.71 2,327.71 2,327.71 0.0K
14:41 2,327.98 2,327.98 2,327.98 2,327.98 0.0K
14:42 2,329.10 2,329.10 2,329.10 2,329.10 0.0K
14:43 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
14:44 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
14:45 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
14:46 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
14:47 2,330.23 2,330.23 2,330.23 2,330.23 0.0K
14:48 2,329.86 2,329.86 2,329.86 2,329.86 0.0K
14:49 2,329.84 2,329.84 2,329.84 2,329.84 0.0K
14:50 2,330.30 2,330.30 2,330.30 2,330.30 0.0K
14:51 2,330.63 2,330.63 2,330.63 2,330.63 0.0K
14:52 2,330.26 2,330.26 2,330.26 2,330.26 0.0K
14:53 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
14:56 2,331.21 2,331.21 2,331.21 2,331.21 0.0K
14:57 2,331.35 2,331.35 2,331.35 2,331.35 0.0K
14:58 2,331.21 2,331.21 2,331.21 2,331.21 0.0K
14:59 2,330.79 2,330.79 2,330.79 2,330.79 0.0K
15:00 2,330.83 2,330.83 2,330.83 2,330.83 0.0K
15:01 2,330.85 2,330.85 2,330.85 2,330.85 0.0K
15:02 2,330.64 2,330.64 2,330.64 2,330.64 0.0K
15:03 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
15:04 2,330.85 2,330.85 2,330.85 2,330.85 0.0K
15:05 2,329.75 2,329.75 2,329.75 2,329.75 0.0K
15:06 2,330.68 2,330.68 2,330.68 2,330.68 0.0K
15:07 2,330.69 2,330.69 2,330.69 2,330.69 0.0K
15:08 2,330.71 2,330.71 2,330.71 2,330.71 0.0K
15:09 2,330.92 2,330.92 2,330.92 2,330.92 0.0K
15:10 2,331.03 2,331.03 2,331.03 2,331.03 0.0K
15:11 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
15:12 2,331.83 2,331.83 2,331.83 2,331.83 0.0K
15:13 2,331.65 2,331.65 2,331.65 2,331.65 0.0K
15:14 2,331.85 2,331.85 2,331.85 2,331.85 0.0K
15:17 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
15:18 2,332.14 2,332.14 2,332.14 2,332.14 0.0K
15:19 2,331.10 2,331.10 2,331.10 2,331.10 0.0K
15:20 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
15:21 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
15:22 2,330.54 2,330.54 2,330.54 2,330.54 0.0K
15:25 2,330.17 2,330.17 2,330.17 2,330.17 0.0K
15:26 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
15:27 2,330.77 2,330.77 2,330.77 2,330.77 0.0K
15:28 2,330.95 2,330.95 2,330.95 2,330.95 0.0K
15:29 2,331.11 2,331.11 2,331.11 2,331.11 0.0K
15:30 2,333.06 2,333.06 2,333.06 2,333.06 0.0K
15:31 2,331.81 2,331.81 2,331.81 2,331.81 0.0K
15:32 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
15:33 2,332.27 2,332.27 2,332.27 2,332.27 0.0K
15:34 2,332.85 2,332.85 2,332.85 2,332.85 0.0K
15:35 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
15:36 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
15:37 2,334.10 2,334.10 2,334.10 2,334.10 0.0K
15:38 2,333.92 2,333.92 2,333.92 2,333.92 0.0K
15:39 2,337.23 2,337.23 2,337.23 2,337.23 0.0K
15:40 2,337.42 2,337.42 2,337.42 2,337.42 0.0K
15:41 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
15:42 2,336.48 2,336.48 2,336.48 2,336.48 0.0K
15:45 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
15:46 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
15:47 2,336.54 2,336.54 2,336.54 2,336.54 0.0K
15:48 2,336.20 2,336.20 2,336.20 2,336.20 0.0K
15:49 2,335.91 2,335.91 2,335.91 2,335.91 0.0K
15:51 2,335.69 2,335.69 2,335.69 2,335.69 0.0K
15:52 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
15:53 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
15:55 2,335.53 2,335.53 2,335.53 2,335.53 0.0K
15:56 2,334.89 2,334.89 2,334.89 2,334.89 0.0K
15:57 2,334.58 2,334.58 2,334.58 2,334.58 0.0K
15:58 2,333.96 2,333.96 2,333.96 2,333.96 0.0K
15:59 2,334.03 2,334.03 2,334.03 2,334.03 0.0K
16:00 2,333.95 2,333.95 2,333.95 2,333.95 0.0K
16:01 2,333.76 2,333.76 2,333.76 2,333.76 0.0K
16:02 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
16:03 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
16:04 2,331.05 2,331.05 2,331.05 2,331.05 0.0K
16:05 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
16:06 2,327.96 2,327.96 2,327.96 2,327.96 0.0K
16:07 2,328.09 2,328.09 2,328.09 2,328.09 0.0K
16:08 2,328.22 2,328.22 2,328.22 2,328.22 0.0K
16:09 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
16:10 2,327.05 2,327.05 2,327.05 2,327.05 0.0K
16:12 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
16:13 2,327.05 2,327.05 2,327.05 2,327.05 0.0K
16:14 2,325.84 2,325.84 2,325.84 2,325.84 0.0K
16:15 2,325.63 2,325.63 2,325.63 2,325.63 0.0K
16:16 2,326.53 2,326.53 2,326.53 2,326.53 0.0K
16:17 2,327.11 2,327.11 2,327.11 2,327.11 0.0K
16:18 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
16:19 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
16:20 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
16:22 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
16:23 2,327.70 2,327.70 2,327.70 2,327.70 0.0K
16:25 2,327.81 2,327.81 2,327.81 2,327.81 0.0K
16:26 2,327.53 2,327.53 2,327.53 2,327.53 0.0K
16:27 2,327.57 2,327.57 2,327.57 2,327.57 0.0K
16:28 2,327.74 2,327.74 2,327.74 2,327.74 0.0K
16:29 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
16:30 2,329.52 2,329.52 2,329.52 2,329.52 0.0K
16:31 2,329.59 2,329.59 2,329.59 2,329.59 0.0K
16:32 2,330.69 2,330.69 2,330.69 2,330.69 0.0K
16:33 2,331.17 2,331.17 2,331.17 2,331.17 0.0K
16:34 2,332.02 2,332.02 2,332.02 2,332.02 0.0K
16:35 2,330.67 2,330.67 2,330.67 2,330.67 0.0K
16:36 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
16:37 2,329.64 2,329.64 2,329.64 2,329.64 0.0K
16:38 2,329.46 2,329.46 2,329.46 2,329.46 0.0K
16:39 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
16:40 2,329.18 2,329.18 2,329.18 2,329.18 0.0K
16:42 2,329.40 2,329.40 2,329.40 2,329.40 0.0K
16:43 2,328.94 2,328.94 2,328.94 2,328.94 0.0K
16:44 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
16:45 2,329.33 2,329.33 2,329.33 2,329.33 0.0K
16:46 2,329.52 2,329.52 2,329.52 2,329.52 0.0K
16:47 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
16:48 2,328.84 2,328.84 2,328.84 2,328.84 0.0K
16:49 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
16:50 2,329.71 2,329.71 2,329.71 2,329.71 0.0K
16:51 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
16:52 2,331.53 2,331.53 2,331.53 2,331.53 0.0K
16:53 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
16:54 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
16:55 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
16:56 2,331.61 2,331.61 2,331.61 2,331.61 0.0K
16:57 2,330.98 2,330.98 2,330.98 2,330.98 0.0K
16:58 2,330.40 2,330.40 2,330.40 2,330.40 0.0K
16:59 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
17:00 2,330.83 2,330.83 2,330.83 2,330.83 0.0K
17:01 2,330.23 2,330.23 2,330.23 2,330.23 0.0K
17:02 2,330.61 2,330.61 2,330.61 2,330.61 0.0K
17:03 2,330.55 2,330.55 2,330.55 2,330.55 0.0K
17:04 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
17:05 2,330.81 2,330.81 2,330.81 2,330.81 0.0K
17:06 2,331.84 2,331.84 2,331.84 2,331.84 0.0K
17:07 2,333.02 2,333.02 2,333.02 2,333.02 0.0K
17:08 2,332.29 2,332.29 2,332.29 2,332.29 0.0K
17:09 2,331.83 2,331.83 2,331.83 2,331.83 0.0K
17:10 2,332.14 2,332.14 2,332.14 2,332.14 0.0K
17:11 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
17:12 2,331.99 2,331.99 2,331.99 2,331.99 0.0K
17:13 2,332.79 2,332.79 2,332.79 2,332.79 0.0K
17:14 2,334.81 2,334.81 2,334.81 2,334.81 0.0K
17:15 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
17:16 2,334.49 2,334.49 2,334.49 2,334.49 0.0K
17:17 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
17:18 2,335.14 2,335.14 2,335.14 2,335.14 0.0K
17:19 2,335.73 2,335.73 2,335.73 2,335.73 0.0K
17:20 2,333.48 2,333.48 2,333.48 2,333.48 0.0K
17:21 2,332.67 2,332.67 2,332.67 2,332.67 0.0K
17:22 2,332.74 2,332.74 2,332.74 2,332.74 0.0K
17:23 2,332.32 2,332.32 2,332.32 2,332.32 0.0K
17:24 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
17:25 2,333.99 2,333.99 2,333.99 2,333.99 0.0K
17:26 2,334.04 2,334.04 2,334.04 2,334.04 0.0K
17:27 2,334.22 2,334.22 2,334.22 2,334.22 0.0K
17:28 2,333.03 2,333.03 2,333.03 2,333.03 0.0K
17:29 2,332.96 2,332.96 2,332.96 2,332.96 0.0K
17:30 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
17:31 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
17:32 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
17:33 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
17:34 2,332.61 2,332.61 2,332.61 2,332.61 0.0K
17:35 2,332.86 2,332.86 2,332.86 2,332.86 0.0K
17:36 2,332.89 2,332.89 2,332.89 2,332.89 0.0K
17:37 2,333.31 2,333.31 2,333.31 2,333.31 0.0K
17:38 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
17:39 2,333.56 2,333.56 2,333.56 2,333.56 0.0K
17:40 2,334.04 2,334.04 2,334.04 2,334.04 0.0K
17:41 2,335.39 2,335.39 2,335.39 2,335.39 0.0K
17:42 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
17:43 2,334.90 2,334.90 2,334.90 2,334.90 0.0K
17:44 2,335.23 2,335.23 2,335.23 2,335.23 0.0K
17:45 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
17:46 2,334.51 2,334.51 2,334.51 2,334.51 0.0K
17:47 2,334.60 2,334.60 2,334.60 2,334.60 0.0K
17:48 2,334.08 2,334.08 2,334.08 2,334.08 0.0K
17:49 2,333.71 2,333.71 2,333.71 2,333.71 0.0K
17:50 2,333.74 2,333.74 2,333.74 2,333.74 0.0K
17:51 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
17:52 2,333.11 2,333.11 2,333.11 2,333.11 0.0K
17:53 2,332.01 2,332.01 2,332.01 2,332.01 0.0K
17:54 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
17:55 2,333.04 2,333.04 2,333.04 2,333.04 0.0K
17:56 2,333.71 2,333.71 2,333.71 2,333.71 0.0K
17:57 2,334.13 2,334.13 2,334.13 2,334.13 0.0K
17:58 2,334.15 2,334.15 2,334.15 2,334.15 0.0K
17:59 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
18:00 2,335.89 2,335.89 2,335.89 2,335.89 0.0K
18:01 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
18:02 2,335.29 2,335.29 2,335.29 2,335.29 0.0K
18:03 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
18:04 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
18:05 2,334.81 2,334.81 2,334.81 2,334.81 0.0K
18:06 2,335.28 2,335.28 2,335.28 2,335.28 0.0K
18:07 2,335.31 2,335.31 2,335.31 2,335.31 0.0K
18:08 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
18:09 2,336.92 2,336.92 2,336.92 2,336.92 0.0K
18:10 2,337.67 2,337.67 2,337.67 2,337.67 0.0K
18:11 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
18:12 2,337.26 2,337.26 2,337.26 2,337.26 0.0K
18:13 2,336.92 2,336.92 2,336.92 2,336.92 0.0K
18:14 2,337.73 2,337.73 2,337.73 2,337.73 0.0K
18:15 2,336.82 2,336.82 2,336.82 2,336.82 0.0K
18:16 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
18:17 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
18:18 2,336.30 2,336.30 2,336.30 2,336.30 0.0K
18:19 2,336.20 2,336.20 2,336.20 2,336.20 0.0K
18:20 2,335.83 2,335.83 2,335.83 2,335.83 0.0K
18:21 2,335.92 2,335.92 2,335.92 2,335.92 0.0K
18:22 2,335.62 2,335.62 2,335.62 2,335.62 0.0K
18:23 2,335.62 2,335.62 2,335.62 2,335.62 0.0K
18:24 2,335.45 2,335.45 2,335.45 2,335.45 0.0K
18:25 2,334.52 2,334.52 2,334.52 2,334.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available