Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
10:01 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
10:02 2,333.53 2,333.53 2,333.53 2,333.53 0.0K
10:03 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
10:04 2,333.16 2,333.16 2,333.16 2,333.16 0.0K
10:06 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
10:07 2,328.54 2,328.54 2,328.54 2,328.54 0.0K
10:08 2,326.98 2,326.98 2,326.98 2,326.98 0.0K
10:09 2,325.21 2,325.21 2,325.21 2,325.21 0.0K
10:10 2,324.74 2,324.74 2,324.74 2,324.74 0.0K
10:11 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
10:12 2,322.01 2,322.01 2,322.01 2,322.01 0.0K
10:13 2,321.77 2,321.77 2,321.77 2,321.77 0.0K
10:14 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
10:15 2,322.67 2,322.67 2,322.67 2,322.67 0.0K
10:16 2,323.63 2,323.63 2,323.63 2,323.63 0.0K
10:17 2,323.33 2,323.33 2,323.33 2,323.33 0.0K
10:18 2,321.44 2,321.44 2,321.44 2,321.44 0.0K
10:19 2,319.21 2,319.21 2,319.21 2,319.21 0.0K
10:20 2,319.11 2,319.11 2,319.11 2,319.11 0.0K
10:21 2,318.48 2,318.48 2,318.48 2,318.48 0.0K
10:22 2,318.05 2,318.05 2,318.05 2,318.05 0.0K
10:23 2,319.35 2,319.35 2,319.35 2,319.35 0.0K
10:24 2,319.55 2,319.55 2,319.55 2,319.55 0.0K
10:25 2,317.89 2,317.89 2,317.89 2,317.89 0.0K
10:26 2,315.67 2,315.67 2,315.67 2,315.67 0.0K
10:27 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
10:28 2,316.21 2,316.21 2,316.21 2,316.21 0.0K
10:29 2,316.22 2,316.22 2,316.22 2,316.22 0.0K
10:30 2,315.48 2,315.48 2,315.48 2,315.48 0.0K
10:31 2,316.28 2,316.28 2,316.28 2,316.28 0.0K
10:32 2,314.35 2,314.35 2,314.35 2,314.35 0.0K
10:33 2,314.61 2,314.61 2,314.61 2,314.61 0.0K
10:34 2,314.13 2,314.13 2,314.13 2,314.13 0.0K
10:35 2,312.86 2,312.86 2,312.86 2,312.86 0.0K
10:36 2,310.98 2,310.98 2,310.98 2,310.98 0.0K
10:37 2,311.92 2,311.92 2,311.92 2,311.92 0.0K
10:38 2,313.17 2,313.17 2,313.17 2,313.17 0.0K
10:39 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
10:40 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
10:41 2,315.59 2,315.59 2,315.59 2,315.59 0.0K
10:42 2,315.09 2,315.09 2,315.09 2,315.09 0.0K
10:43 2,315.46 2,315.46 2,315.46 2,315.46 0.0K
10:44 2,316.13 2,316.13 2,316.13 2,316.13 0.0K
10:45 2,316.11 2,316.11 2,316.11 2,316.11 0.0K
10:46 2,315.67 2,315.67 2,315.67 2,315.67 0.0K
10:47 2,315.93 2,315.93 2,315.93 2,315.93 0.0K
10:48 2,315.44 2,315.44 2,315.44 2,315.44 0.0K
10:49 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
10:50 2,314.85 2,314.85 2,314.85 2,314.85 0.0K
10:51 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
10:52 2,314.83 2,314.83 2,314.83 2,314.83 0.0K
10:53 2,313.80 2,313.80 2,313.80 2,313.80 0.0K
10:54 2,314.17 2,314.17 2,314.17 2,314.17 0.0K
10:55 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
10:56 2,315.30 2,315.30 2,315.30 2,315.30 0.0K
10:57 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
10:58 2,314.64 2,314.64 2,314.64 2,314.64 0.0K
10:59 2,314.54 2,314.54 2,314.54 2,314.54 0.0K
11:00 2,314.11 2,314.11 2,314.11 2,314.11 0.0K
11:01 2,315.95 2,315.95 2,315.95 2,315.95 0.0K
11:02 2,316.88 2,316.88 2,316.88 2,316.88 0.0K
11:03 2,317.20 2,317.20 2,317.20 2,317.20 0.0K
11:04 2,316.84 2,316.84 2,316.84 2,316.84 0.0K
11:05 2,316.63 2,316.63 2,316.63 2,316.63 0.0K
11:06 2,316.26 2,316.26 2,316.26 2,316.26 0.0K
11:07 2,316.74 2,316.74 2,316.74 2,316.74 0.0K
11:08 2,316.45 2,316.45 2,316.45 2,316.45 0.0K
11:09 2,315.96 2,315.96 2,315.96 2,315.96 0.0K
11:10 2,316.12 2,316.12 2,316.12 2,316.12 0.0K
11:11 2,314.30 2,314.30 2,314.30 2,314.30 0.0K
11:12 2,314.31 2,314.31 2,314.31 2,314.31 0.0K
11:14 2,313.61 2,313.61 2,313.61 2,313.61 0.0K
11:15 2,313.68 2,313.68 2,313.68 2,313.68 0.0K
11:16 2,312.15 2,312.15 2,312.15 2,312.15 0.0K
11:17 2,311.64 2,311.64 2,311.64 2,311.64 0.0K
11:18 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
11:19 2,313.30 2,313.30 2,313.30 2,313.30 0.0K
11:20 2,313.41 2,313.41 2,313.41 2,313.41 0.0K
11:21 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
11:22 2,312.91 2,312.91 2,312.91 2,312.91 0.0K
11:23 2,310.86 2,310.86 2,310.86 2,310.86 0.0K
11:24 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
11:25 2,310.72 2,310.72 2,310.72 2,310.72 0.0K
11:26 2,310.12 2,310.12 2,310.12 2,310.12 0.0K
11:27 2,309.51 2,309.51 2,309.51 2,309.51 0.0K
11:28 2,308.20 2,308.20 2,308.20 2,308.20 0.0K
11:29 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
11:30 2,306.82 2,306.82 2,306.82 2,306.82 0.0K
11:31 2,307.70 2,307.70 2,307.70 2,307.70 0.0K
11:32 2,307.08 2,307.08 2,307.08 2,307.08 0.0K
11:33 2,308.33 2,308.33 2,308.33 2,308.33 0.0K
11:34 2,308.63 2,308.63 2,308.63 2,308.63 0.0K
11:35 2,308.94 2,308.94 2,308.94 2,308.94 0.0K
11:36 2,308.51 2,308.51 2,308.51 2,308.51 0.0K
11:37 2,308.99 2,308.99 2,308.99 2,308.99 0.0K
11:38 2,309.24 2,309.24 2,309.24 2,309.24 0.0K
11:39 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
11:40 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
11:41 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
11:42 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
11:43 2,309.70 2,309.70 2,309.70 2,309.70 0.0K
11:44 2,310.22 2,310.22 2,310.22 2,310.22 0.0K
11:45 2,310.53 2,310.53 2,310.53 2,310.53 0.0K
11:46 2,310.44 2,310.44 2,310.44 2,310.44 0.0K
11:47 2,310.85 2,310.85 2,310.85 2,310.85 0.0K
11:48 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
11:49 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
11:50 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
11:51 2,311.47 2,311.47 2,311.47 2,311.47 0.0K
11:52 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
11:53 2,312.36 2,312.36 2,312.36 2,312.36 0.0K
11:54 2,311.69 2,311.69 2,311.69 2,311.69 0.0K
11:55 2,311.21 2,311.21 2,311.21 2,311.21 0.0K
11:56 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
11:57 2,308.71 2,308.71 2,308.71 2,308.71 0.0K
11:58 2,308.89 2,308.89 2,308.89 2,308.89 0.0K
11:59 2,308.79 2,308.79 2,308.79 2,308.79 0.0K
12:00 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
12:01 2,308.79 2,308.79 2,308.79 2,308.79 0.0K
12:02 2,309.74 2,309.74 2,309.74 2,309.74 0.0K
12:03 2,310.41 2,310.41 2,310.41 2,310.41 0.0K
12:04 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
12:05 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
12:06 2,309.33 2,309.33 2,309.33 2,309.33 0.0K
12:07 2,309.44 2,309.44 2,309.44 2,309.44 0.0K
12:08 2,309.68 2,309.68 2,309.68 2,309.68 0.0K
12:10 2,309.89 2,309.89 2,309.89 2,309.89 0.0K
12:11 2,309.07 2,309.07 2,309.07 2,309.07 0.0K
12:12 2,308.83 2,308.83 2,308.83 2,308.83 0.0K
12:13 2,308.97 2,308.97 2,308.97 2,308.97 0.0K
12:15 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
12:16 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
12:17 2,308.75 2,308.75 2,308.75 2,308.75 0.0K
12:19 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
12:21 2,308.91 2,308.91 2,308.91 2,308.91 0.0K
12:22 2,308.95 2,308.95 2,308.95 2,308.95 0.0K
12:25 2,308.28 2,308.28 2,308.28 2,308.28 0.0K
12:26 2,308.26 2,308.26 2,308.26 2,308.26 0.0K
12:27 2,308.51 2,308.51 2,308.51 2,308.51 0.0K
12:28 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
12:29 2,308.22 2,308.22 2,308.22 2,308.22 0.0K
12:31 2,307.43 2,307.43 2,307.43 2,307.43 0.0K
12:32 2,307.49 2,307.49 2,307.49 2,307.49 0.0K
12:33 2,307.70 2,307.70 2,307.70 2,307.70 0.0K
12:34 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
12:35 2,306.77 2,306.77 2,306.77 2,306.77 0.0K
12:36 2,307.13 2,307.13 2,307.13 2,307.13 0.0K
12:37 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
12:39 2,303.70 2,303.70 2,303.70 2,303.70 0.0K
12:40 2,303.69 2,303.69 2,303.69 2,303.69 0.0K
12:42 2,301.54 2,301.54 2,301.54 2,301.54 0.0K
12:43 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
12:44 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
12:45 2,301.55 2,301.55 2,301.55 2,301.55 0.0K
12:46 2,301.19 2,301.19 2,301.19 2,301.19 0.0K
12:47 2,301.12 2,301.12 2,301.12 2,301.12 0.0K
12:49 2,300.94 2,300.94 2,300.94 2,300.94 0.0K
12:50 2,301.20 2,301.20 2,301.20 2,301.20 0.0K
12:52 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
12:53 2,302.89 2,302.89 2,302.89 2,302.89 0.0K
12:54 2,302.89 2,302.89 2,302.89 2,302.89 0.0K
12:55 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
12:57 2,300.95 2,300.95 2,300.95 2,300.95 0.0K
12:58 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
12:59 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
13:00 2,301.83 2,301.83 2,301.83 2,301.83 0.0K
13:01 2,301.88 2,301.88 2,301.88 2,301.88 0.0K
13:02 2,300.78 2,300.78 2,300.78 2,300.78 0.0K
13:03 2,301.04 2,301.04 2,301.04 2,301.04 0.0K
13:04 2,300.76 2,300.76 2,300.76 2,300.76 0.0K
13:05 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
13:06 2,300.37 2,300.37 2,300.37 2,300.37 0.0K
13:07 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
13:08 2,300.65 2,300.65 2,300.65 2,300.65 0.0K
13:09 2,300.66 2,300.66 2,300.66 2,300.66 0.0K
13:10 2,300.53 2,300.53 2,300.53 2,300.53 0.0K
13:11 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
13:12 2,301.26 2,301.26 2,301.26 2,301.26 0.0K
13:13 2,301.24 2,301.24 2,301.24 2,301.24 0.0K
13:14 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
13:15 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
13:16 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
13:17 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
13:18 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
13:19 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
13:20 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
13:21 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
13:22 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
13:23 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
13:24 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
13:25 2,301.04 2,301.04 2,301.04 2,301.04 0.0K
13:26 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
13:27 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
13:28 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
13:29 2,298.63 2,298.63 2,298.63 2,298.63 0.0K
13:30 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
13:31 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
13:32 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
13:33 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
13:34 2,298.61 2,298.61 2,298.61 2,298.61 0.0K
13:35 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
13:36 2,298.28 2,298.28 2,298.28 2,298.28 0.0K
13:37 2,297.86 2,297.86 2,297.86 2,297.86 0.0K
13:38 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
13:39 2,299.52 2,299.52 2,299.52 2,299.52 0.0K
13:40 2,298.99 2,298.99 2,298.99 2,298.99 0.0K
13:41 2,298.64 2,298.64 2,298.64 2,298.64 0.0K
13:42 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
13:43 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
13:44 2,298.25 2,298.25 2,298.25 2,298.25 0.0K
13:45 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
13:47 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
13:48 2,301.36 2,301.36 2,301.36 2,301.36 0.0K
13:50 2,302.09 2,302.09 2,302.09 2,302.09 0.0K
13:51 2,300.83 2,300.83 2,300.83 2,300.83 0.0K
13:52 2,301.05 2,301.05 2,301.05 2,301.05 0.0K
13:53 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
13:54 2,300.85 2,300.85 2,300.85 2,300.85 0.0K
13:55 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
13:57 2,300.14 2,300.14 2,300.14 2,300.14 0.0K
13:58 2,300.15 2,300.15 2,300.15 2,300.15 0.0K
14:00 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
14:01 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
14:02 2,299.48 2,299.48 2,299.48 2,299.48 0.0K
14:03 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
14:04 2,299.86 2,299.86 2,299.86 2,299.86 0.0K
14:05 2,300.05 2,300.05 2,300.05 2,300.05 0.0K
14:06 2,300.29 2,300.29 2,300.29 2,300.29 0.0K
14:07 2,300.71 2,300.71 2,300.71 2,300.71 0.0K
14:08 2,300.86 2,300.86 2,300.86 2,300.86 0.0K
14:09 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
14:10 2,302.03 2,302.03 2,302.03 2,302.03 0.0K
14:11 2,302.84 2,302.84 2,302.84 2,302.84 0.0K
14:12 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
14:13 2,302.79 2,302.79 2,302.79 2,302.79 0.0K
14:14 2,302.37 2,302.37 2,302.37 2,302.37 0.0K
14:15 2,302.74 2,302.74 2,302.74 2,302.74 0.0K
14:16 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
14:17 2,303.23 2,303.23 2,303.23 2,303.23 0.0K
14:18 2,303.96 2,303.96 2,303.96 2,303.96 0.0K
14:20 2,302.69 2,302.69 2,302.69 2,302.69 0.0K
14:21 2,303.11 2,303.11 2,303.11 2,303.11 0.0K
14:23 2,303.93 2,303.93 2,303.93 2,303.93 0.0K
14:26 2,304.09 2,304.09 2,304.09 2,304.09 0.0K
14:28 2,304.16 2,304.16 2,304.16 2,304.16 0.0K
14:29 2,304.09 2,304.09 2,304.09 2,304.09 0.0K
14:30 2,304.30 2,304.30 2,304.30 2,304.30 0.0K
14:32 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
14:34 2,303.83 2,303.83 2,303.83 2,303.83 0.0K
14:35 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
14:36 2,303.99 2,303.99 2,303.99 2,303.99 0.0K
14:37 2,303.80 2,303.80 2,303.80 2,303.80 0.0K
14:38 2,304.74 2,304.74 2,304.74 2,304.74 0.0K
14:39 2,304.75 2,304.75 2,304.75 2,304.75 0.0K
14:41 2,305.36 2,305.36 2,305.36 2,305.36 0.0K
14:42 2,305.15 2,305.15 2,305.15 2,305.15 0.0K
14:44 2,306.45 2,306.45 2,306.45 2,306.45 0.0K
14:45 2,305.46 2,305.46 2,305.46 2,305.46 0.0K
14:46 2,305.02 2,305.02 2,305.02 2,305.02 0.0K
14:47 2,303.05 2,303.05 2,303.05 2,303.05 0.0K
14:48 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
14:49 2,303.65 2,303.65 2,303.65 2,303.65 0.0K
14:51 2,296.34 2,296.34 2,296.34 2,296.34 0.0K
14:52 2,296.19 2,296.19 2,296.19 2,296.19 0.0K
14:53 2,296.02 2,296.02 2,296.02 2,296.02 0.0K
14:54 2,297.12 2,297.12 2,297.12 2,297.12 0.0K
14:55 2,297.55 2,297.55 2,297.55 2,297.55 0.0K
14:56 2,297.30 2,297.30 2,297.30 2,297.30 0.0K
14:57 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
14:58 2,289.91 2,289.91 2,289.91 2,289.91 0.0K
14:59 2,290.29 2,290.29 2,290.29 2,290.29 0.0K
15:00 2,289.76 2,289.76 2,289.76 2,289.76 0.0K
15:01 2,289.55 2,289.55 2,289.55 2,289.55 0.0K
15:02 2,285.93 2,285.93 2,285.93 2,285.93 0.0K
15:03 2,281.88 2,281.88 2,281.88 2,281.88 0.0K
15:04 2,282.61 2,282.61 2,282.61 2,282.61 0.0K
15:05 2,279.77 2,279.77 2,279.77 2,279.77 0.0K
15:06 2,283.29 2,283.29 2,283.29 2,283.29 0.0K
15:07 2,282.33 2,282.33 2,282.33 2,282.33 0.0K
15:08 2,283.38 2,283.38 2,283.38 2,283.38 0.0K
15:09 2,280.18 2,280.18 2,280.18 2,280.18 0.0K
15:10 2,280.70 2,280.70 2,280.70 2,280.70 0.0K
15:11 2,284.63 2,284.63 2,284.63 2,284.63 0.0K
15:12 2,285.08 2,285.08 2,285.08 2,285.08 0.0K
15:13 2,284.19 2,284.19 2,284.19 2,284.19 0.0K
15:14 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
15:15 2,280.51 2,280.51 2,280.51 2,280.51 0.0K
15:16 2,276.17 2,276.17 2,276.17 2,276.17 0.0K
15:17 2,277.55 2,277.55 2,277.55 2,277.55 0.0K
15:18 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
15:19 2,275.02 2,275.02 2,275.02 2,275.02 0.0K
15:20 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
15:21 2,275.30 2,275.30 2,275.30 2,275.30 0.0K
15:22 2,278.13 2,278.13 2,278.13 2,278.13 0.0K
15:23 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
15:24 2,278.86 2,278.86 2,278.86 2,278.86 0.0K
15:25 2,279.08 2,279.08 2,279.08 2,279.08 0.0K
15:26 2,280.87 2,280.87 2,280.87 2,280.87 0.0K
15:27 2,284.18 2,284.18 2,284.18 2,284.18 0.0K
15:28 2,283.13 2,283.13 2,283.13 2,283.13 0.0K
15:29 2,284.65 2,284.65 2,284.65 2,284.65 0.0K
15:30 2,284.41 2,284.41 2,284.41 2,284.41 0.0K
15:31 2,284.51 2,284.51 2,284.51 2,284.51 0.0K
15:32 2,285.95 2,285.95 2,285.95 2,285.95 0.0K
15:33 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
15:34 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
15:35 2,285.21 2,285.21 2,285.21 2,285.21 0.0K
15:36 2,283.66 2,283.66 2,283.66 2,283.66 0.0K
15:37 2,283.47 2,283.47 2,283.47 2,283.47 0.0K
15:38 2,283.68 2,283.68 2,283.68 2,283.68 0.0K
15:39 2,282.86 2,282.86 2,282.86 2,282.86 0.0K
15:40 2,283.32 2,283.32 2,283.32 2,283.32 0.0K
15:41 2,283.44 2,283.44 2,283.44 2,283.44 0.0K
15:42 2,282.89 2,282.89 2,282.89 2,282.89 0.0K
15:43 2,282.28 2,282.28 2,282.28 2,282.28 0.0K
15:44 2,282.27 2,282.27 2,282.27 2,282.27 0.0K
15:45 2,282.89 2,282.89 2,282.89 2,282.89 0.0K
15:46 2,282.86 2,282.86 2,282.86 2,282.86 0.0K
15:47 2,282.66 2,282.66 2,282.66 2,282.66 0.0K
15:48 2,283.16 2,283.16 2,283.16 2,283.16 0.0K
15:49 2,283.04 2,283.04 2,283.04 2,283.04 0.0K
15:50 2,283.44 2,283.44 2,283.44 2,283.44 0.0K
15:51 2,283.57 2,283.57 2,283.57 2,283.57 0.0K
15:52 2,283.76 2,283.76 2,283.76 2,283.76 0.0K
15:53 2,283.22 2,283.22 2,283.22 2,283.22 0.0K
15:54 2,283.28 2,283.28 2,283.28 2,283.28 0.0K
15:55 2,283.49 2,283.49 2,283.49 2,283.49 0.0K
15:56 2,283.89 2,283.89 2,283.89 2,283.89 0.0K
15:57 2,283.12 2,283.12 2,283.12 2,283.12 0.0K
15:58 2,283.81 2,283.81 2,283.81 2,283.81 0.0K
15:59 2,283.73 2,283.73 2,283.73 2,283.73 0.0K
16:00 2,283.85 2,283.85 2,283.85 2,283.85 0.0K
16:01 2,284.19 2,284.19 2,284.19 2,284.19 0.0K
16:02 2,285.54 2,285.54 2,285.54 2,285.54 0.0K
16:03 2,286.62 2,286.62 2,286.62 2,286.62 0.0K
16:04 2,286.10 2,286.10 2,286.10 2,286.10 0.0K
16:05 2,286.09 2,286.09 2,286.09 2,286.09 0.0K
16:06 2,284.56 2,284.56 2,284.56 2,284.56 0.0K
16:07 2,283.66 2,283.66 2,283.66 2,283.66 0.0K
16:08 2,284.08 2,284.08 2,284.08 2,284.08 0.0K
16:09 2,284.82 2,284.82 2,284.82 2,284.82 0.0K
16:10 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
16:11 2,285.81 2,285.81 2,285.81 2,285.81 0.0K
16:12 2,284.93 2,284.93 2,284.93 2,284.93 0.0K
16:13 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
16:14 2,282.49 2,282.49 2,282.49 2,282.49 0.0K
16:15 2,282.48 2,282.48 2,282.48 2,282.48 0.0K
16:16 2,281.47 2,281.47 2,281.47 2,281.47 0.0K
16:17 2,281.98 2,281.98 2,281.98 2,281.98 0.0K
16:18 2,282.20 2,282.20 2,282.20 2,282.20 0.0K
16:19 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
16:20 2,282.17 2,282.17 2,282.17 2,282.17 0.0K
16:21 2,282.90 2,282.90 2,282.90 2,282.90 0.0K
16:22 2,281.69 2,281.69 2,281.69 2,281.69 0.0K
16:23 2,281.50 2,281.50 2,281.50 2,281.50 0.0K
16:24 2,282.29 2,282.29 2,282.29 2,282.29 0.0K
16:25 2,281.29 2,281.29 2,281.29 2,281.29 0.0K
16:26 2,280.96 2,280.96 2,280.96 2,280.96 0.0K
16:27 2,280.28 2,280.28 2,280.28 2,280.28 0.0K
16:28 2,281.39 2,281.39 2,281.39 2,281.39 0.0K
16:29 2,281.85 2,281.85 2,281.85 2,281.85 0.0K
16:30 2,282.83 2,282.83 2,282.83 2,282.83 0.0K
16:31 2,282.44 2,282.44 2,282.44 2,282.44 0.0K
16:32 2,283.19 2,283.19 2,283.19 2,283.19 0.0K
16:33 2,283.16 2,283.16 2,283.16 2,283.16 0.0K
16:34 2,283.25 2,283.25 2,283.25 2,283.25 0.0K
16:35 2,282.14 2,282.14 2,282.14 2,282.14 0.0K
16:36 2,282.46 2,282.46 2,282.46 2,282.46 0.0K
16:37 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
16:38 2,280.93 2,280.93 2,280.93 2,280.93 0.0K
16:39 2,279.91 2,279.91 2,279.91 2,279.91 0.0K
16:40 2,280.94 2,280.94 2,280.94 2,280.94 0.0K
16:41 2,280.41 2,280.41 2,280.41 2,280.41 0.0K
16:42 2,280.70 2,280.70 2,280.70 2,280.70 0.0K
16:43 2,282.81 2,282.81 2,282.81 2,282.81 0.0K
16:44 2,287.42 2,287.42 2,287.42 2,287.42 0.0K
16:45 2,290.89 2,290.89 2,290.89 2,290.89 0.0K
16:46 2,290.19 2,290.19 2,290.19 2,290.19 0.0K
16:47 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
16:48 2,290.69 2,290.69 2,290.69 2,290.69 0.0K
16:49 2,292.73 2,292.73 2,292.73 2,292.73 0.0K
16:50 2,293.48 2,293.48 2,293.48 2,293.48 0.0K
16:51 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
16:52 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
16:53 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
16:54 2,293.49 2,293.49 2,293.49 2,293.49 0.0K
16:55 2,293.39 2,293.39 2,293.39 2,293.39 0.0K
16:56 2,293.01 2,293.01 2,293.01 2,293.01 0.0K
16:57 2,292.38 2,292.38 2,292.38 2,292.38 0.0K
16:58 2,291.76 2,291.76 2,291.76 2,291.76 0.0K
16:59 2,291.07 2,291.07 2,291.07 2,291.07 0.0K
17:00 2,290.94 2,290.94 2,290.94 2,290.94 0.0K
17:01 2,291.30 2,291.30 2,291.30 2,291.30 0.0K
17:02 2,290.81 2,290.81 2,290.81 2,290.81 0.0K
17:03 2,292.78 2,292.78 2,292.78 2,292.78 0.0K
17:04 2,292.25 2,292.25 2,292.25 2,292.25 0.0K
17:05 2,291.32 2,291.32 2,291.32 2,291.32 0.0K
17:06 2,291.39 2,291.39 2,291.39 2,291.39 0.0K
17:07 2,290.42 2,290.42 2,290.42 2,290.42 0.0K
17:08 2,291.27 2,291.27 2,291.27 2,291.27 0.0K
17:09 2,291.05 2,291.05 2,291.05 2,291.05 0.0K
17:10 2,289.42 2,289.42 2,289.42 2,289.42 0.0K
17:11 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
17:12 2,289.66 2,289.66 2,289.66 2,289.66 0.0K
17:13 2,288.53 2,288.53 2,288.53 2,288.53 0.0K
17:14 2,288.31 2,288.31 2,288.31 2,288.31 0.0K
17:15 2,288.60 2,288.60 2,288.60 2,288.60 0.0K
17:16 2,287.43 2,287.43 2,287.43 2,287.43 0.0K
17:17 2,286.28 2,286.28 2,286.28 2,286.28 0.0K
17:18 2,286.11 2,286.11 2,286.11 2,286.11 0.0K
17:19 2,285.94 2,285.94 2,285.94 2,285.94 0.0K
17:20 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
17:21 2,284.79 2,284.79 2,284.79 2,284.79 0.0K
17:23 2,284.85 2,284.85 2,284.85 2,284.85 0.0K
17:24 2,286.98 2,286.98 2,286.98 2,286.98 0.0K
17:25 2,286.18 2,286.18 2,286.18 2,286.18 0.0K
17:26 2,285.83 2,285.83 2,285.83 2,285.83 0.0K
17:27 2,287.10 2,287.10 2,287.10 2,287.10 0.0K
17:28 2,286.97 2,286.97 2,286.97 2,286.97 0.0K
17:29 2,286.34 2,286.34 2,286.34 2,286.34 0.0K
17:30 2,287.31 2,287.31 2,287.31 2,287.31 0.0K
17:31 2,285.22 2,285.22 2,285.22 2,285.22 0.0K
17:32 2,286.82 2,286.82 2,286.82 2,286.82 0.0K
17:33 2,286.43 2,286.43 2,286.43 2,286.43 0.0K
17:34 2,286.82 2,286.82 2,286.82 2,286.82 0.0K
17:35 2,287.00 2,287.00 2,287.00 2,287.00 0.0K
17:36 2,287.63 2,287.63 2,287.63 2,287.63 0.0K
17:37 2,287.35 2,287.35 2,287.35 2,287.35 0.0K
17:38 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
17:39 2,286.17 2,286.17 2,286.17 2,286.17 0.0K
17:40 2,286.30 2,286.30 2,286.30 2,286.30 0.0K
17:41 2,285.78 2,285.78 2,285.78 2,285.78 0.0K
17:42 2,285.12 2,285.12 2,285.12 2,285.12 0.0K
17:43 2,284.94 2,284.94 2,284.94 2,284.94 0.0K
17:44 2,286.50 2,286.50 2,286.50 2,286.50 0.0K
17:45 2,284.70 2,284.70 2,284.70 2,284.70 0.0K
17:46 2,284.79 2,284.79 2,284.79 2,284.79 0.0K
17:47 2,285.82 2,285.82 2,285.82 2,285.82 0.0K
17:48 2,285.57 2,285.57 2,285.57 2,285.57 0.0K
17:49 2,285.35 2,285.35 2,285.35 2,285.35 0.0K
17:50 2,285.02 2,285.02 2,285.02 2,285.02 0.0K
17:51 2,284.81 2,284.81 2,284.81 2,284.81 0.0K
17:52 2,283.63 2,283.63 2,283.63 2,283.63 0.0K
17:53 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
17:54 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
17:55 2,285.39 2,285.39 2,285.39 2,285.39 0.0K
17:56 2,283.44 2,283.44 2,283.44 2,283.44 0.0K
17:57 2,283.86 2,283.86 2,283.86 2,283.86 0.0K
17:58 2,283.90 2,283.90 2,283.90 2,283.90 0.0K
17:59 2,284.23 2,284.23 2,284.23 2,284.23 0.0K
18:00 2,285.70 2,285.70 2,285.70 2,285.70 0.0K
18:01 2,285.22 2,285.22 2,285.22 2,285.22 0.0K
18:03 2,285.21 2,285.21 2,285.21 2,285.21 0.0K
18:04 2,285.19 2,285.19 2,285.19 2,285.19 0.0K
18:05 2,284.72 2,284.72 2,284.72 2,284.72 0.0K
18:06 2,284.89 2,284.89 2,284.89 2,284.89 0.0K
18:07 2,284.65 2,284.65 2,284.65 2,284.65 0.0K
18:08 2,284.49 2,284.49 2,284.49 2,284.49 0.0K
18:09 2,284.30 2,284.30 2,284.30 2,284.30 0.0K
18:10 2,284.01 2,284.01 2,284.01 2,284.01 0.0K
18:11 2,284.84 2,284.84 2,284.84 2,284.84 0.0K
18:12 2,284.32 2,284.32 2,284.32 2,284.32 0.0K
18:13 2,285.98 2,285.98 2,285.98 2,285.98 0.0K
18:14 2,285.78 2,285.78 2,285.78 2,285.78 0.0K
18:15 2,285.73 2,285.73 2,285.73 2,285.73 0.0K
18:16 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
18:17 2,284.86 2,284.86 2,284.86 2,284.86 0.0K
18:18 2,284.98 2,284.98 2,284.98 2,284.98 0.0K
18:19 2,283.90 2,283.90 2,283.90 2,283.90 0.0K
18:20 2,284.54 2,284.54 2,284.54 2,284.54 0.0K
18:21 2,284.46 2,284.46 2,284.46 2,284.46 0.0K
18:22 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
18:23 2,280.90 2,280.90 2,280.90 2,280.90 0.0K
18:24 2,280.56 2,280.56 2,280.56 2,280.56 0.0K
18:25 2,279.58 2,279.58 2,279.58 2,279.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available