Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,284.67 2,284.67 2,284.67 2,284.67 0.0K
10:01 2,280.37 2,280.37 2,280.37 2,280.37 0.0K
10:02 2,275.14 2,275.14 2,275.14 2,275.14 0.0K
10:03 2,274.01 2,274.01 2,274.01 2,274.01 0.0K
10:04 2,270.13 2,270.13 2,270.13 2,270.13 0.0K
10:05 2,268.03 2,268.03 2,268.03 2,268.03 0.0K
10:06 2,266.52 2,266.52 2,266.52 2,266.52 0.0K
10:07 2,261.85 2,261.85 2,261.85 2,261.85 0.0K
10:08 2,264.48 2,264.48 2,264.48 2,264.48 0.0K
10:09 2,267.65 2,267.65 2,267.65 2,267.65 0.0K
10:10 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
10:11 2,261.55 2,261.55 2,261.55 2,261.55 0.0K
10:12 2,262.39 2,262.39 2,262.39 2,262.39 0.0K
10:13 2,263.33 2,263.33 2,263.33 2,263.33 0.0K
10:14 2,265.18 2,265.18 2,265.18 2,265.18 0.0K
10:15 2,264.01 2,264.01 2,264.01 2,264.01 0.0K
10:16 2,262.15 2,262.15 2,262.15 2,262.15 0.0K
10:17 2,261.62 2,261.62 2,261.62 2,261.62 0.0K
10:18 2,262.49 2,262.49 2,262.49 2,262.49 0.0K
10:19 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
10:20 2,264.20 2,264.20 2,264.20 2,264.20 0.0K
10:21 2,266.29 2,266.29 2,266.29 2,266.29 0.0K
10:22 2,267.74 2,267.74 2,267.74 2,267.74 0.0K
10:23 2,269.94 2,269.94 2,269.94 2,269.94 0.0K
10:24 2,270.19 2,270.19 2,270.19 2,270.19 0.0K
10:25 2,268.41 2,268.41 2,268.41 2,268.41 0.0K
10:26 2,268.11 2,268.11 2,268.11 2,268.11 0.0K
10:27 2,268.57 2,268.57 2,268.57 2,268.57 0.0K
10:28 2,268.89 2,268.89 2,268.89 2,268.89 0.0K
10:29 2,266.22 2,266.22 2,266.22 2,266.22 0.0K
10:30 2,266.70 2,266.70 2,266.70 2,266.70 0.0K
10:31 2,265.95 2,265.95 2,265.95 2,265.95 0.0K
10:32 2,265.88 2,265.88 2,265.88 2,265.88 0.0K
10:33 2,267.81 2,267.81 2,267.81 2,267.81 0.0K
10:34 2,267.68 2,267.68 2,267.68 2,267.68 0.0K
10:35 2,266.69 2,266.69 2,266.69 2,266.69 0.0K
10:36 2,265.54 2,265.54 2,265.54 2,265.54 0.0K
10:37 2,264.45 2,264.45 2,264.45 2,264.45 0.0K
10:38 2,264.49 2,264.49 2,264.49 2,264.49 0.0K
10:39 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
10:40 2,263.58 2,263.58 2,263.58 2,263.58 0.0K
10:41 2,265.56 2,265.56 2,265.56 2,265.56 0.0K
10:42 2,264.48 2,264.48 2,264.48 2,264.48 0.0K
10:43 2,261.72 2,261.72 2,261.72 2,261.72 0.0K
10:44 2,260.72 2,260.72 2,260.72 2,260.72 0.0K
10:45 2,259.72 2,259.72 2,259.72 2,259.72 0.0K
10:46 2,260.68 2,260.68 2,260.68 2,260.68 0.0K
10:47 2,259.25 2,259.25 2,259.25 2,259.25 0.0K
10:48 2,259.08 2,259.08 2,259.08 2,259.08 0.0K
10:49 2,258.80 2,258.80 2,258.80 2,258.80 0.0K
10:50 2,257.22 2,257.22 2,257.22 2,257.22 0.0K
10:51 2,257.38 2,257.38 2,257.38 2,257.38 0.0K
10:52 2,255.58 2,255.58 2,255.58 2,255.58 0.0K
10:53 2,255.70 2,255.70 2,255.70 2,255.70 0.0K
10:54 2,255.29 2,255.29 2,255.29 2,255.29 0.0K
10:55 2,253.06 2,253.06 2,253.06 2,253.06 0.0K
10:56 2,253.83 2,253.83 2,253.83 2,253.83 0.0K
10:57 2,254.47 2,254.47 2,254.47 2,254.47 0.0K
10:58 2,252.67 2,252.67 2,252.67 2,252.67 0.0K
10:59 2,250.11 2,250.11 2,250.11 2,250.11 0.0K
11:00 2,248.31 2,248.31 2,248.31 2,248.31 0.0K
11:01 2,247.16 2,247.16 2,247.16 2,247.16 0.0K
11:02 2,250.92 2,250.92 2,250.92 2,250.92 0.0K
11:03 2,251.03 2,251.03 2,251.03 2,251.03 0.0K
11:04 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
11:05 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
11:06 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
11:07 2,247.42 2,247.42 2,247.42 2,247.42 0.0K
11:08 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
11:09 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
11:10 2,248.10 2,248.10 2,248.10 2,248.10 0.0K
11:11 2,247.64 2,247.64 2,247.64 2,247.64 0.0K
11:12 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
11:13 2,242.97 2,242.97 2,242.97 2,242.97 0.0K
11:14 2,243.93 2,243.93 2,243.93 2,243.93 0.0K
11:15 2,243.89 2,243.89 2,243.89 2,243.89 0.0K
11:16 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
11:17 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
11:18 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
11:19 2,247.65 2,247.65 2,247.65 2,247.65 0.0K
11:20 2,247.01 2,247.01 2,247.01 2,247.01 0.0K
11:21 2,247.58 2,247.58 2,247.58 2,247.58 0.0K
11:22 2,247.11 2,247.11 2,247.11 2,247.11 0.0K
11:23 2,247.08 2,247.08 2,247.08 2,247.08 0.0K
11:24 2,249.64 2,249.64 2,249.64 2,249.64 0.0K
11:25 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
11:26 2,248.84 2,248.84 2,248.84 2,248.84 0.0K
11:27 2,249.22 2,249.22 2,249.22 2,249.22 0.0K
11:28 2,248.18 2,248.18 2,248.18 2,248.18 0.0K
11:29 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
11:30 2,249.39 2,249.39 2,249.39 2,249.39 0.0K
11:31 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
11:32 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
11:33 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
11:34 2,250.88 2,250.88 2,250.88 2,250.88 0.0K
11:35 2,252.04 2,252.04 2,252.04 2,252.04 0.0K
11:36 2,252.40 2,252.40 2,252.40 2,252.40 0.0K
11:37 2,253.32 2,253.32 2,253.32 2,253.32 0.0K
11:38 2,251.11 2,251.11 2,251.11 2,251.11 0.0K
11:39 2,251.09 2,251.09 2,251.09 2,251.09 0.0K
11:40 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
11:41 2,250.84 2,250.84 2,250.84 2,250.84 0.0K
11:42 2,251.11 2,251.11 2,251.11 2,251.11 0.0K
11:44 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
11:45 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
11:46 2,248.60 2,248.60 2,248.60 2,248.60 0.0K
11:47 2,247.78 2,247.78 2,247.78 2,247.78 0.0K
11:48 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
11:49 2,241.32 2,241.32 2,241.32 2,241.32 0.0K
11:50 2,245.23 2,245.23 2,245.23 2,245.23 0.0K
11:51 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
11:52 2,243.66 2,243.66 2,243.66 2,243.66 0.0K
11:53 2,244.03 2,244.03 2,244.03 2,244.03 0.0K
11:54 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
11:55 2,242.66 2,242.66 2,242.66 2,242.66 0.0K
11:56 2,240.78 2,240.78 2,240.78 2,240.78 0.0K
11:57 2,239.26 2,239.26 2,239.26 2,239.26 0.0K
11:58 2,240.58 2,240.58 2,240.58 2,240.58 0.0K
11:59 2,240.80 2,240.80 2,240.80 2,240.80 0.0K
12:00 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
12:01 2,240.62 2,240.62 2,240.62 2,240.62 0.0K
12:02 2,241.08 2,241.08 2,241.08 2,241.08 0.0K
12:03 2,241.14 2,241.14 2,241.14 2,241.14 0.0K
12:04 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
12:05 2,240.37 2,240.37 2,240.37 2,240.37 0.0K
12:06 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
12:07 2,242.03 2,242.03 2,242.03 2,242.03 0.0K
12:08 2,241.95 2,241.95 2,241.95 2,241.95 0.0K
12:09 2,242.93 2,242.93 2,242.93 2,242.93 0.0K
12:10 2,241.26 2,241.26 2,241.26 2,241.26 0.0K
12:11 2,241.76 2,241.76 2,241.76 2,241.76 0.0K
12:12 2,241.49 2,241.49 2,241.49 2,241.49 0.0K
12:13 2,242.52 2,242.52 2,242.52 2,242.52 0.0K
12:14 2,242.86 2,242.86 2,242.86 2,242.86 0.0K
12:15 2,242.93 2,242.93 2,242.93 2,242.93 0.0K
12:16 2,243.71 2,243.71 2,243.71 2,243.71 0.0K
12:17 2,242.80 2,242.80 2,242.80 2,242.80 0.0K
12:18 2,244.17 2,244.17 2,244.17 2,244.17 0.0K
12:19 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:20 2,244.43 2,244.43 2,244.43 2,244.43 0.0K
12:21 2,244.92 2,244.92 2,244.92 2,244.92 0.0K
12:22 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
12:23 2,245.18 2,245.18 2,245.18 2,245.18 0.0K
12:24 2,243.87 2,243.87 2,243.87 2,243.87 0.0K
12:25 2,243.98 2,243.98 2,243.98 2,243.98 0.0K
12:26 2,243.51 2,243.51 2,243.51 2,243.51 0.0K
12:27 2,244.60 2,244.60 2,244.60 2,244.60 0.0K
12:29 2,244.16 2,244.16 2,244.16 2,244.16 0.0K
12:30 2,241.75 2,241.75 2,241.75 2,241.75 0.0K
12:31 2,242.30 2,242.30 2,242.30 2,242.30 0.0K
12:32 2,243.58 2,243.58 2,243.58 2,243.58 0.0K
12:33 2,243.61 2,243.61 2,243.61 2,243.61 0.0K
12:34 2,242.05 2,242.05 2,242.05 2,242.05 0.0K
12:35 2,242.27 2,242.27 2,242.27 2,242.27 0.0K
12:36 2,243.66 2,243.66 2,243.66 2,243.66 0.0K
12:37 2,243.97 2,243.97 2,243.97 2,243.97 0.0K
12:39 2,244.09 2,244.09 2,244.09 2,244.09 0.0K
12:40 2,241.72 2,241.72 2,241.72 2,241.72 0.0K
12:41 2,241.72 2,241.72 2,241.72 2,241.72 0.0K
12:42 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
12:43 2,242.37 2,242.37 2,242.37 2,242.37 0.0K
12:44 2,242.47 2,242.47 2,242.47 2,242.47 0.0K
12:45 2,242.07 2,242.07 2,242.07 2,242.07 0.0K
12:46 2,242.15 2,242.15 2,242.15 2,242.15 0.0K
12:47 2,243.14 2,243.14 2,243.14 2,243.14 0.0K
12:48 2,244.31 2,244.31 2,244.31 2,244.31 0.0K
12:49 2,244.71 2,244.71 2,244.71 2,244.71 0.0K
12:50 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
12:52 2,245.63 2,245.63 2,245.63 2,245.63 0.0K
12:53 2,245.54 2,245.54 2,245.54 2,245.54 0.0K
12:54 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
12:55 2,245.02 2,245.02 2,245.02 2,245.02 0.0K
12:56 2,244.80 2,244.80 2,244.80 2,244.80 0.0K
12:57 2,245.22 2,245.22 2,245.22 2,245.22 0.0K
12:58 2,244.76 2,244.76 2,244.76 2,244.76 0.0K
12:59 2,244.72 2,244.72 2,244.72 2,244.72 0.0K
13:00 2,244.85 2,244.85 2,244.85 2,244.85 0.0K
13:01 2,244.94 2,244.94 2,244.94 2,244.94 0.0K
13:02 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
13:03 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
13:04 2,241.67 2,241.67 2,241.67 2,241.67 0.0K
13:05 2,241.80 2,241.80 2,241.80 2,241.80 0.0K
13:06 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
13:07 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
13:08 2,241.74 2,241.74 2,241.74 2,241.74 0.0K
13:09 2,241.32 2,241.32 2,241.32 2,241.32 0.0K
13:10 2,241.46 2,241.46 2,241.46 2,241.46 0.0K
13:11 2,241.98 2,241.98 2,241.98 2,241.98 0.0K
13:12 2,243.81 2,243.81 2,243.81 2,243.81 0.0K
13:13 2,244.39 2,244.39 2,244.39 2,244.39 0.0K
13:14 2,243.55 2,243.55 2,243.55 2,243.55 0.0K
13:15 2,243.37 2,243.37 2,243.37 2,243.37 0.0K
13:16 2,241.07 2,241.07 2,241.07 2,241.07 0.0K
13:17 2,237.97 2,237.97 2,237.97 2,237.97 0.0K
13:18 2,237.78 2,237.78 2,237.78 2,237.78 0.0K
13:19 2,237.70 2,237.70 2,237.70 2,237.70 0.0K
13:20 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
13:21 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
13:22 2,239.26 2,239.26 2,239.26 2,239.26 0.0K
13:23 2,238.19 2,238.19 2,238.19 2,238.19 0.0K
13:24 2,238.37 2,238.37 2,238.37 2,238.37 0.0K
13:25 2,239.21 2,239.21 2,239.21 2,239.21 0.0K
13:26 2,239.39 2,239.39 2,239.39 2,239.39 0.0K
13:27 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
13:28 2,241.58 2,241.58 2,241.58 2,241.58 0.0K
13:29 2,241.95 2,241.95 2,241.95 2,241.95 0.0K
13:30 2,241.53 2,241.53 2,241.53 2,241.53 0.0K
13:31 2,243.85 2,243.85 2,243.85 2,243.85 0.0K
13:32 2,243.95 2,243.95 2,243.95 2,243.95 0.0K
13:33 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
13:35 2,243.65 2,243.65 2,243.65 2,243.65 0.0K
13:36 2,243.55 2,243.55 2,243.55 2,243.55 0.0K
13:37 2,243.79 2,243.79 2,243.79 2,243.79 0.0K
13:38 2,243.76 2,243.76 2,243.76 2,243.76 0.0K
13:39 2,243.95 2,243.95 2,243.95 2,243.95 0.0K
13:40 2,244.01 2,244.01 2,244.01 2,244.01 0.0K
13:41 2,244.22 2,244.22 2,244.22 2,244.22 0.0K
13:42 2,244.30 2,244.30 2,244.30 2,244.30 0.0K
13:43 2,244.34 2,244.34 2,244.34 2,244.34 0.0K
13:44 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
13:45 2,243.78 2,243.78 2,243.78 2,243.78 0.0K
13:46 2,244.20 2,244.20 2,244.20 2,244.20 0.0K
13:47 2,243.90 2,243.90 2,243.90 2,243.90 0.0K
13:48 2,244.79 2,244.79 2,244.79 2,244.79 0.0K
13:49 2,244.81 2,244.81 2,244.81 2,244.81 0.0K
13:50 2,244.33 2,244.33 2,244.33 2,244.33 0.0K
13:51 2,244.30 2,244.30 2,244.30 2,244.30 0.0K
13:53 2,244.04 2,244.04 2,244.04 2,244.04 0.0K
13:54 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:56 2,242.57 2,242.57 2,242.57 2,242.57 0.0K
13:57 2,242.68 2,242.68 2,242.68 2,242.68 0.0K
13:58 2,244.59 2,244.59 2,244.59 2,244.59 0.0K
13:59 2,245.12 2,245.12 2,245.12 2,245.12 0.0K
14:00 2,244.15 2,244.15 2,244.15 2,244.15 0.0K
14:01 2,244.94 2,244.94 2,244.94 2,244.94 0.0K
14:03 2,245.01 2,245.01 2,245.01 2,245.01 0.0K
14:04 2,246.40 2,246.40 2,246.40 2,246.40 0.0K
14:05 2,245.77 2,245.77 2,245.77 2,245.77 0.0K
14:06 2,245.71 2,245.71 2,245.71 2,245.71 0.0K
14:07 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
14:08 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
14:09 2,244.34 2,244.34 2,244.34 2,244.34 0.0K
14:10 2,244.56 2,244.56 2,244.56 2,244.56 0.0K
14:11 2,244.93 2,244.93 2,244.93 2,244.93 0.0K
14:12 2,245.71 2,245.71 2,245.71 2,245.71 0.0K
14:13 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
14:15 2,244.49 2,244.49 2,244.49 2,244.49 0.0K
14:16 2,244.73 2,244.73 2,244.73 2,244.73 0.0K
14:17 2,244.40 2,244.40 2,244.40 2,244.40 0.0K
14:18 2,244.24 2,244.24 2,244.24 2,244.24 0.0K
14:19 2,244.51 2,244.51 2,244.51 2,244.51 0.0K
14:20 2,244.30 2,244.30 2,244.30 2,244.30 0.0K
14:21 2,244.67 2,244.67 2,244.67 2,244.67 0.0K
14:22 2,245.01 2,245.01 2,245.01 2,245.01 0.0K
14:23 2,245.04 2,245.04 2,245.04 2,245.04 0.0K
14:24 2,245.57 2,245.57 2,245.57 2,245.57 0.0K
14:25 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
14:26 2,245.61 2,245.61 2,245.61 2,245.61 0.0K
14:27 2,244.82 2,244.82 2,244.82 2,244.82 0.0K
14:28 2,245.67 2,245.67 2,245.67 2,245.67 0.0K
14:29 2,244.88 2,244.88 2,244.88 2,244.88 0.0K
14:30 2,245.43 2,245.43 2,245.43 2,245.43 0.0K
14:31 2,244.74 2,244.74 2,244.74 2,244.74 0.0K
14:32 2,245.22 2,245.22 2,245.22 2,245.22 0.0K
14:33 2,245.34 2,245.34 2,245.34 2,245.34 0.0K
14:34 2,243.71 2,243.71 2,243.71 2,243.71 0.0K
14:35 2,243.92 2,243.92 2,243.92 2,243.92 0.0K
14:36 2,244.10 2,244.10 2,244.10 2,244.10 0.0K
14:37 2,243.92 2,243.92 2,243.92 2,243.92 0.0K
14:38 2,241.63 2,241.63 2,241.63 2,241.63 0.0K
14:39 2,242.33 2,242.33 2,242.33 2,242.33 0.0K
14:40 2,242.40 2,242.40 2,242.40 2,242.40 0.0K
14:41 2,242.83 2,242.83 2,242.83 2,242.83 0.0K
14:42 2,242.63 2,242.63 2,242.63 2,242.63 0.0K
14:43 2,243.37 2,243.37 2,243.37 2,243.37 0.0K
14:44 2,243.27 2,243.27 2,243.27 2,243.27 0.0K
14:46 2,243.69 2,243.69 2,243.69 2,243.69 0.0K
14:47 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
14:48 2,244.69 2,244.69 2,244.69 2,244.69 0.0K
14:49 2,244.34 2,244.34 2,244.34 2,244.34 0.0K
14:50 2,244.73 2,244.73 2,244.73 2,244.73 0.0K
14:51 2,245.34 2,245.34 2,245.34 2,245.34 0.0K
14:52 2,246.07 2,246.07 2,246.07 2,246.07 0.0K
14:53 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
14:54 2,246.89 2,246.89 2,246.89 2,246.89 0.0K
14:55 2,247.35 2,247.35 2,247.35 2,247.35 0.0K
14:56 2,247.35 2,247.35 2,247.35 2,247.35 0.0K
14:57 2,245.76 2,245.76 2,245.76 2,245.76 0.0K
14:59 2,245.97 2,245.97 2,245.97 2,245.97 0.0K
15:01 2,246.30 2,246.30 2,246.30 2,246.30 0.0K
15:02 2,246.54 2,246.54 2,246.54 2,246.54 0.0K
15:03 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
15:04 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
15:05 2,246.90 2,246.90 2,246.90 2,246.90 0.0K
15:06 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
15:07 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
15:08 2,247.36 2,247.36 2,247.36 2,247.36 0.0K
15:09 2,247.58 2,247.58 2,247.58 2,247.58 0.0K
15:10 2,247.55 2,247.55 2,247.55 2,247.55 0.0K
15:11 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
15:12 2,249.33 2,249.33 2,249.33 2,249.33 0.0K
15:14 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
15:15 2,248.23 2,248.23 2,248.23 2,248.23 0.0K
15:16 2,248.22 2,248.22 2,248.22 2,248.22 0.0K
15:17 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
15:18 2,249.28 2,249.28 2,249.28 2,249.28 0.0K
15:19 2,250.06 2,250.06 2,250.06 2,250.06 0.0K
15:20 2,249.85 2,249.85 2,249.85 2,249.85 0.0K
15:21 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
15:22 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
15:23 2,248.88 2,248.88 2,248.88 2,248.88 0.0K
15:24 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
15:25 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
15:26 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
15:27 2,247.99 2,247.99 2,247.99 2,247.99 0.0K
15:28 2,248.01 2,248.01 2,248.01 2,248.01 0.0K
15:29 2,247.49 2,247.49 2,247.49 2,247.49 0.0K
15:30 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
15:31 2,248.29 2,248.29 2,248.29 2,248.29 0.0K
15:32 2,246.60 2,246.60 2,246.60 2,246.60 0.0K
15:33 2,247.17 2,247.17 2,247.17 2,247.17 0.0K
15:34 2,246.85 2,246.85 2,246.85 2,246.85 0.0K
15:36 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
15:37 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
15:38 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:39 2,246.53 2,246.53 2,246.53 2,246.53 0.0K
15:40 2,246.74 2,246.74 2,246.74 2,246.74 0.0K
15:41 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
15:42 2,245.48 2,245.48 2,245.48 2,245.48 0.0K
15:43 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:44 2,244.33 2,244.33 2,244.33 2,244.33 0.0K
15:45 2,244.65 2,244.65 2,244.65 2,244.65 0.0K
15:46 2,245.50 2,245.50 2,245.50 2,245.50 0.0K
15:47 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
15:48 2,246.13 2,246.13 2,246.13 2,246.13 0.0K
15:49 2,245.94 2,245.94 2,245.94 2,245.94 0.0K
15:50 2,245.87 2,245.87 2,245.87 2,245.87 0.0K
15:51 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
15:52 2,245.36 2,245.36 2,245.36 2,245.36 0.0K
15:53 2,245.07 2,245.07 2,245.07 2,245.07 0.0K
15:55 2,244.86 2,244.86 2,244.86 2,244.86 0.0K
15:56 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
15:57 2,244.63 2,244.63 2,244.63 2,244.63 0.0K
15:58 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
15:59 2,243.81 2,243.81 2,243.81 2,243.81 0.0K
16:00 2,243.49 2,243.49 2,243.49 2,243.49 0.0K
16:01 2,244.80 2,244.80 2,244.80 2,244.80 0.0K
16:02 2,243.96 2,243.96 2,243.96 2,243.96 0.0K
16:03 2,244.66 2,244.66 2,244.66 2,244.66 0.0K
16:04 2,244.63 2,244.63 2,244.63 2,244.63 0.0K
16:06 2,244.64 2,244.64 2,244.64 2,244.64 0.0K
16:07 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
16:08 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
16:09 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
16:10 2,245.68 2,245.68 2,245.68 2,245.68 0.0K
16:11 2,246.58 2,246.58 2,246.58 2,246.58 0.0K
16:12 2,246.16 2,246.16 2,246.16 2,246.16 0.0K
16:13 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
16:14 2,245.78 2,245.78 2,245.78 2,245.78 0.0K
16:15 2,245.82 2,245.82 2,245.82 2,245.82 0.0K
16:16 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
16:18 2,246.69 2,246.69 2,246.69 2,246.69 0.0K
16:19 2,246.09 2,246.09 2,246.09 2,246.09 0.0K
16:20 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
16:21 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
16:22 2,246.53 2,246.53 2,246.53 2,246.53 0.0K
16:23 2,246.60 2,246.60 2,246.60 2,246.60 0.0K
16:24 2,246.57 2,246.57 2,246.57 2,246.57 0.0K
16:25 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
16:26 2,245.68 2,245.68 2,245.68 2,245.68 0.0K
16:27 2,245.22 2,245.22 2,245.22 2,245.22 0.0K
16:29 2,243.91 2,243.91 2,243.91 2,243.91 0.0K
16:30 2,244.06 2,244.06 2,244.06 2,244.06 0.0K
16:31 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
16:32 2,244.71 2,244.71 2,244.71 2,244.71 0.0K
16:33 2,243.27 2,243.27 2,243.27 2,243.27 0.0K
16:34 2,241.68 2,241.68 2,241.68 2,241.68 0.0K
16:35 2,241.68 2,241.68 2,241.68 2,241.68 0.0K
16:36 2,241.29 2,241.29 2,241.29 2,241.29 0.0K
16:37 2,241.22 2,241.22 2,241.22 2,241.22 0.0K
16:39 2,242.14 2,242.14 2,242.14 2,242.14 0.0K
16:40 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
16:41 2,243.23 2,243.23 2,243.23 2,243.23 0.0K
16:42 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
16:43 2,242.96 2,242.96 2,242.96 2,242.96 0.0K
16:44 2,242.10 2,242.10 2,242.10 2,242.10 0.0K
16:45 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
16:46 2,241.49 2,241.49 2,241.49 2,241.49 0.0K
16:47 2,241.39 2,241.39 2,241.39 2,241.39 0.0K
16:48 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
16:49 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
16:50 2,241.36 2,241.36 2,241.36 2,241.36 0.0K
16:51 2,241.27 2,241.27 2,241.27 2,241.27 0.0K
16:52 2,239.67 2,239.67 2,239.67 2,239.67 0.0K
16:53 2,239.02 2,239.02 2,239.02 2,239.02 0.0K
16:54 2,241.26 2,241.26 2,241.26 2,241.26 0.0K
16:55 2,241.10 2,241.10 2,241.10 2,241.10 0.0K
16:56 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
16:57 2,240.81 2,240.81 2,240.81 2,240.81 0.0K
16:58 2,240.72 2,240.72 2,240.72 2,240.72 0.0K
16:59 2,240.22 2,240.22 2,240.22 2,240.22 0.0K
17:00 2,239.49 2,239.49 2,239.49 2,239.49 0.0K
17:01 2,240.96 2,240.96 2,240.96 2,240.96 0.0K
17:02 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
17:03 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
17:04 2,241.10 2,241.10 2,241.10 2,241.10 0.0K
17:05 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
17:06 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
17:07 2,239.60 2,239.60 2,239.60 2,239.60 0.0K
17:08 2,239.81 2,239.81 2,239.81 2,239.81 0.0K
17:09 2,240.71 2,240.71 2,240.71 2,240.71 0.0K
17:10 2,241.95 2,241.95 2,241.95 2,241.95 0.0K
17:11 2,241.80 2,241.80 2,241.80 2,241.80 0.0K
17:12 2,240.96 2,240.96 2,240.96 2,240.96 0.0K
17:13 2,240.18 2,240.18 2,240.18 2,240.18 0.0K
17:14 2,240.41 2,240.41 2,240.41 2,240.41 0.0K
17:15 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
17:16 2,240.91 2,240.91 2,240.91 2,240.91 0.0K
17:17 2,240.72 2,240.72 2,240.72 2,240.72 0.0K
17:18 2,240.81 2,240.81 2,240.81 2,240.81 0.0K
17:19 2,241.11 2,241.11 2,241.11 2,241.11 0.0K
17:20 2,241.10 2,241.10 2,241.10 2,241.10 0.0K
17:21 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
17:22 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
17:23 2,239.59 2,239.59 2,239.59 2,239.59 0.0K
17:24 2,237.77 2,237.77 2,237.77 2,237.77 0.0K
17:25 2,236.80 2,236.80 2,236.80 2,236.80 0.0K
17:26 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
17:27 2,234.31 2,234.31 2,234.31 2,234.31 0.0K
17:28 2,232.65 2,232.65 2,232.65 2,232.65 0.0K
17:29 2,231.39 2,231.39 2,231.39 2,231.39 0.0K
17:30 2,227.82 2,227.82 2,227.82 2,227.82 0.0K
17:31 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
17:32 2,226.96 2,226.96 2,226.96 2,226.96 0.0K
17:33 2,226.32 2,226.32 2,226.32 2,226.32 0.0K
17:34 2,228.02 2,228.02 2,228.02 2,228.02 0.0K
17:35 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
17:36 2,227.17 2,227.17 2,227.17 2,227.17 0.0K
17:37 2,225.91 2,225.91 2,225.91 2,225.91 0.0K
17:38 2,224.07 2,224.07 2,224.07 2,224.07 0.0K
17:39 2,225.43 2,225.43 2,225.43 2,225.43 0.0K
17:40 2,225.71 2,225.71 2,225.71 2,225.71 0.0K
17:41 2,225.55 2,225.55 2,225.55 2,225.55 0.0K
17:42 2,227.14 2,227.14 2,227.14 2,227.14 0.0K
17:43 2,228.94 2,228.94 2,228.94 2,228.94 0.0K
17:44 2,228.06 2,228.06 2,228.06 2,228.06 0.0K
17:45 2,226.14 2,226.14 2,226.14 2,226.14 0.0K
17:46 2,229.46 2,229.46 2,229.46 2,229.46 0.0K
17:47 2,229.88 2,229.88 2,229.88 2,229.88 0.0K
17:48 2,228.73 2,228.73 2,228.73 2,228.73 0.0K
17:49 2,227.18 2,227.18 2,227.18 2,227.18 0.0K
17:50 2,227.18 2,227.18 2,227.18 2,227.18 0.0K
17:51 2,227.57 2,227.57 2,227.57 2,227.57 0.0K
17:52 2,229.65 2,229.65 2,229.65 2,229.65 0.0K
17:53 2,230.35 2,230.35 2,230.35 2,230.35 0.0K
17:54 2,230.93 2,230.93 2,230.93 2,230.93 0.0K
17:55 2,233.30 2,233.30 2,233.30 2,233.30 0.0K
17:56 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
17:57 2,233.12 2,233.12 2,233.12 2,233.12 0.0K
17:58 2,232.12 2,232.12 2,232.12 2,232.12 0.0K
17:59 2,231.48 2,231.48 2,231.48 2,231.48 0.0K
18:00 2,231.24 2,231.24 2,231.24 2,231.24 0.0K
18:01 2,232.12 2,232.12 2,232.12 2,232.12 0.0K
18:02 2,232.18 2,232.18 2,232.18 2,232.18 0.0K
18:03 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
18:04 2,232.90 2,232.90 2,232.90 2,232.90 0.0K
18:05 2,232.32 2,232.32 2,232.32 2,232.32 0.0K
18:06 2,232.91 2,232.91 2,232.91 2,232.91 0.0K
18:07 2,233.24 2,233.24 2,233.24 2,233.24 0.0K
18:08 2,231.28 2,231.28 2,231.28 2,231.28 0.0K
18:09 2,232.07 2,232.07 2,232.07 2,232.07 0.0K
18:10 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
18:11 2,231.98 2,231.98 2,231.98 2,231.98 0.0K
18:12 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
18:13 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
18:14 2,230.87 2,230.87 2,230.87 2,230.87 0.0K
18:15 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
18:16 2,231.60 2,231.60 2,231.60 2,231.60 0.0K
18:17 2,232.33 2,232.33 2,232.33 2,232.33 0.0K
18:18 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
18:19 2,233.49 2,233.49 2,233.49 2,233.49 0.0K
18:20 2,232.55 2,232.55 2,232.55 2,232.55 0.0K
18:21 2,232.23 2,232.23 2,232.23 2,232.23 0.0K
18:22 2,231.42 2,231.42 2,231.42 2,231.42 0.0K
18:23 2,232.19 2,232.19 2,232.19 2,232.19 0.0K
18:24 2,230.84 2,230.84 2,230.84 2,230.84 0.0K
18:25 2,231.03 2,231.03 2,231.03 2,231.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available