Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
10:01 2,154.97 2,154.97 2,154.97 2,154.97 0.0K
10:02 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
10:03 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
10:04 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
10:05 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
10:06 2,151.52 2,151.52 2,151.52 2,151.52 0.0K
10:07 2,149.42 2,149.42 2,149.42 2,149.42 0.0K
10:08 2,151.61 2,151.61 2,151.61 2,151.61 0.0K
10:09 2,150.37 2,150.37 2,150.37 2,150.37 0.0K
10:10 2,150.59 2,150.59 2,150.59 2,150.59 0.0K
10:11 2,155.04 2,155.04 2,155.04 2,155.04 0.0K
10:12 2,156.41 2,156.41 2,156.41 2,156.41 0.0K
10:13 2,157.62 2,157.62 2,157.62 2,157.62 0.0K
10:14 2,158.56 2,158.56 2,158.56 2,158.56 0.0K
10:15 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
10:16 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
10:17 2,157.88 2,157.88 2,157.88 2,157.88 0.0K
10:18 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
10:19 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
10:20 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
10:21 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
10:22 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
10:23 2,158.03 2,158.03 2,158.03 2,158.03 0.0K
10:24 2,154.21 2,154.21 2,154.21 2,154.21 0.0K
10:25 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
10:26 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
10:27 2,149.20 2,149.20 2,149.20 2,149.20 0.0K
10:28 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
10:29 2,147.12 2,147.12 2,147.12 2,147.12 0.0K
10:30 2,145.95 2,145.95 2,145.95 2,145.95 0.0K
10:31 2,144.17 2,144.17 2,144.17 2,144.17 0.0K
10:32 2,144.45 2,144.45 2,144.45 2,144.45 0.0K
10:33 2,144.77 2,144.77 2,144.77 2,144.77 0.0K
10:34 2,145.01 2,145.01 2,145.01 2,145.01 0.0K
10:35 2,144.84 2,144.84 2,144.84 2,144.84 0.0K
10:36 2,147.72 2,147.72 2,147.72 2,147.72 0.0K
10:37 2,147.36 2,147.36 2,147.36 2,147.36 0.0K
10:38 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
10:39 2,146.88 2,146.88 2,146.88 2,146.88 0.0K
10:40 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
10:41 2,147.85 2,147.85 2,147.85 2,147.85 0.0K
10:42 2,147.62 2,147.62 2,147.62 2,147.62 0.0K
10:43 2,145.57 2,145.57 2,145.57 2,145.57 0.0K
10:44 2,144.23 2,144.23 2,144.23 2,144.23 0.0K
10:45 2,145.32 2,145.32 2,145.32 2,145.32 0.0K
10:46 2,147.35 2,147.35 2,147.35 2,147.35 0.0K
10:47 2,145.89 2,145.89 2,145.89 2,145.89 0.0K
10:48 2,145.35 2,145.35 2,145.35 2,145.35 0.0K
10:49 2,144.94 2,144.94 2,144.94 2,144.94 0.0K
10:50 2,144.67 2,144.67 2,144.67 2,144.67 0.0K
10:51 2,146.19 2,146.19 2,146.19 2,146.19 0.0K
10:52 2,146.77 2,146.77 2,146.77 2,146.77 0.0K
10:53 2,144.55 2,144.55 2,144.55 2,144.55 0.0K
10:54 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
10:55 2,145.40 2,145.40 2,145.40 2,145.40 0.0K
10:56 2,146.13 2,146.13 2,146.13 2,146.13 0.0K
10:57 2,148.27 2,148.27 2,148.27 2,148.27 0.0K
10:58 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
10:59 2,149.90 2,149.90 2,149.90 2,149.90 0.0K
11:00 2,150.33 2,150.33 2,150.33 2,150.33 0.0K
11:01 2,150.45 2,150.45 2,150.45 2,150.45 0.0K
11:02 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
11:03 2,150.97 2,150.97 2,150.97 2,150.97 0.0K
11:04 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
11:05 2,149.93 2,149.93 2,149.93 2,149.93 0.0K
11:06 2,149.41 2,149.41 2,149.41 2,149.41 0.0K
11:07 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
11:08 2,150.72 2,150.72 2,150.72 2,150.72 0.0K
11:09 2,151.12 2,151.12 2,151.12 2,151.12 0.0K
11:10 2,151.04 2,151.04 2,151.04 2,151.04 0.0K
11:11 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
11:12 2,149.42 2,149.42 2,149.42 2,149.42 0.0K
11:13 2,151.30 2,151.30 2,151.30 2,151.30 0.0K
11:14 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
11:15 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
11:16 2,152.09 2,152.09 2,152.09 2,152.09 0.0K
11:17 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:18 2,152.09 2,152.09 2,152.09 2,152.09 0.0K
11:19 2,152.13 2,152.13 2,152.13 2,152.13 0.0K
11:20 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
11:21 2,151.31 2,151.31 2,151.31 2,151.31 0.0K
11:22 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
11:23 2,151.61 2,151.61 2,151.61 2,151.61 0.0K
11:24 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
11:25 2,153.73 2,153.73 2,153.73 2,153.73 0.0K
11:26 2,153.16 2,153.16 2,153.16 2,153.16 0.0K
11:27 2,150.84 2,150.84 2,150.84 2,150.84 0.0K
11:28 2,152.17 2,152.17 2,152.17 2,152.17 0.0K
11:29 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
11:30 2,153.51 2,153.51 2,153.51 2,153.51 0.0K
11:31 2,156.24 2,156.24 2,156.24 2,156.24 0.0K
11:32 2,156.91 2,156.91 2,156.91 2,156.91 0.0K
11:33 2,157.23 2,157.23 2,157.23 2,157.23 0.0K
11:34 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
11:35 2,157.63 2,157.63 2,157.63 2,157.63 0.0K
11:36 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
11:37 2,158.22 2,158.22 2,158.22 2,158.22 0.0K
11:38 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
11:39 2,159.01 2,159.01 2,159.01 2,159.01 0.0K
11:41 2,159.07 2,159.07 2,159.07 2,159.07 0.0K
11:42 2,159.54 2,159.54 2,159.54 2,159.54 0.0K
11:43 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
11:44 2,159.62 2,159.62 2,159.62 2,159.62 0.0K
11:45 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
11:46 2,162.32 2,162.32 2,162.32 2,162.32 0.0K
11:47 2,162.37 2,162.37 2,162.37 2,162.37 0.0K
11:48 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
11:49 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
11:50 2,163.48 2,163.48 2,163.48 2,163.48 0.0K
11:52 2,163.52 2,163.52 2,163.52 2,163.52 0.0K
11:53 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
11:54 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
11:55 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
11:56 2,162.73 2,162.73 2,162.73 2,162.73 0.0K
11:57 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
11:59 2,164.44 2,164.44 2,164.44 2,164.44 0.0K
12:00 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
12:01 2,165.02 2,165.02 2,165.02 2,165.02 0.0K
12:02 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
12:03 2,166.60 2,166.60 2,166.60 2,166.60 0.0K
12:04 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
12:05 2,166.43 2,166.43 2,166.43 2,166.43 0.0K
12:07 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
12:08 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
12:09 2,166.01 2,166.01 2,166.01 2,166.01 0.0K
12:10 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
12:11 2,164.11 2,164.11 2,164.11 2,164.11 0.0K
12:13 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
12:14 2,164.65 2,164.65 2,164.65 2,164.65 0.0K
12:15 2,164.49 2,164.49 2,164.49 2,164.49 0.0K
12:16 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
12:17 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
12:18 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
12:19 2,165.39 2,165.39 2,165.39 2,165.39 0.0K
12:20 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
12:21 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
12:22 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
12:23 2,164.19 2,164.19 2,164.19 2,164.19 0.0K
12:24 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
12:25 2,163.13 2,163.13 2,163.13 2,163.13 0.0K
12:26 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
12:27 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
12:28 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
12:29 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:30 2,164.21 2,164.21 2,164.21 2,164.21 0.0K
12:31 2,164.28 2,164.28 2,164.28 2,164.28 0.0K
12:32 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
12:33 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
12:34 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
12:35 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
12:36 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
12:37 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
12:38 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
12:39 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
12:40 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
12:41 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
12:42 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
12:44 2,164.14 2,164.14 2,164.14 2,164.14 0.0K
12:45 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
12:46 2,163.82 2,163.82 2,163.82 2,163.82 0.0K
12:47 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
12:48 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
12:49 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
12:50 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
12:51 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
12:52 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
12:53 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
12:54 2,160.49 2,160.49 2,160.49 2,160.49 0.0K
12:55 2,160.64 2,160.64 2,160.64 2,160.64 0.0K
12:56 2,160.63 2,160.63 2,160.63 2,160.63 0.0K
12:57 2,159.58 2,159.58 2,159.58 2,159.58 0.0K
12:58 2,159.91 2,159.91 2,159.91 2,159.91 0.0K
12:59 2,160.07 2,160.07 2,160.07 2,160.07 0.0K
13:00 2,159.76 2,159.76 2,159.76 2,159.76 0.0K
13:01 2,160.34 2,160.34 2,160.34 2,160.34 0.0K
13:02 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
13:03 2,159.71 2,159.71 2,159.71 2,159.71 0.0K
13:04 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
13:06 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
13:07 2,159.91 2,159.91 2,159.91 2,159.91 0.0K
13:08 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
13:09 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
13:10 2,159.29 2,159.29 2,159.29 2,159.29 0.0K
13:11 2,159.62 2,159.62 2,159.62 2,159.62 0.0K
13:12 2,159.47 2,159.47 2,159.47 2,159.47 0.0K
13:13 2,159.57 2,159.57 2,159.57 2,159.57 0.0K
13:14 2,159.11 2,159.11 2,159.11 2,159.11 0.0K
13:15 2,160.31 2,160.31 2,160.31 2,160.31 0.0K
13:16 2,160.49 2,160.49 2,160.49 2,160.49 0.0K
13:17 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
13:18 2,160.22 2,160.22 2,160.22 2,160.22 0.0K
13:19 2,160.44 2,160.44 2,160.44 2,160.44 0.0K
13:20 2,161.33 2,161.33 2,161.33 2,161.33 0.0K
13:21 2,160.91 2,160.91 2,160.91 2,160.91 0.0K
13:22 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
13:23 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
13:24 2,158.53 2,158.53 2,158.53 2,158.53 0.0K
13:26 2,158.03 2,158.03 2,158.03 2,158.03 0.0K
13:27 2,158.25 2,158.25 2,158.25 2,158.25 0.0K
13:28 2,158.12 2,158.12 2,158.12 2,158.12 0.0K
13:29 2,157.54 2,157.54 2,157.54 2,157.54 0.0K
13:30 2,158.22 2,158.22 2,158.22 2,158.22 0.0K
13:31 2,158.44 2,158.44 2,158.44 2,158.44 0.0K
13:32 2,158.37 2,158.37 2,158.37 2,158.37 0.0K
13:33 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
13:34 2,158.81 2,158.81 2,158.81 2,158.81 0.0K
13:36 2,158.60 2,158.60 2,158.60 2,158.60 0.0K
13:37 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
13:38 2,159.56 2,159.56 2,159.56 2,159.56 0.0K
13:39 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
13:40 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
13:41 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
13:42 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
13:43 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
13:44 2,160.66 2,160.66 2,160.66 2,160.66 0.0K
13:46 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
13:47 2,161.82 2,161.82 2,161.82 2,161.82 0.0K
13:48 2,161.24 2,161.24 2,161.24 2,161.24 0.0K
13:49 2,160.55 2,160.55 2,160.55 2,160.55 0.0K
13:51 2,161.01 2,161.01 2,161.01 2,161.01 0.0K
13:52 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
13:53 2,160.87 2,160.87 2,160.87 2,160.87 0.0K
13:54 2,161.17 2,161.17 2,161.17 2,161.17 0.0K
13:55 2,161.17 2,161.17 2,161.17 2,161.17 0.0K
13:56 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
13:57 2,161.25 2,161.25 2,161.25 2,161.25 0.0K
13:58 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
13:59 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
14:00 2,161.86 2,161.86 2,161.86 2,161.86 0.0K
14:01 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
14:02 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
14:03 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
14:04 2,160.40 2,160.40 2,160.40 2,160.40 0.0K
14:06 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
14:07 2,160.84 2,160.84 2,160.84 2,160.84 0.0K
14:08 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
14:09 2,161.78 2,161.78 2,161.78 2,161.78 0.0K
14:10 2,161.45 2,161.45 2,161.45 2,161.45 0.0K
14:11 2,161.82 2,161.82 2,161.82 2,161.82 0.0K
14:12 2,164.02 2,164.02 2,164.02 2,164.02 0.0K
14:13 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
14:14 2,162.88 2,162.88 2,162.88 2,162.88 0.0K
14:15 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
14:16 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
14:17 2,160.72 2,160.72 2,160.72 2,160.72 0.0K
14:19 2,160.51 2,160.51 2,160.51 2,160.51 0.0K
14:20 2,160.07 2,160.07 2,160.07 2,160.07 0.0K
14:22 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
14:23 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
14:24 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:25 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
14:26 2,161.45 2,161.45 2,161.45 2,161.45 0.0K
14:27 2,161.72 2,161.72 2,161.72 2,161.72 0.0K
14:28 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
14:29 2,161.79 2,161.79 2,161.79 2,161.79 0.0K
14:30 2,161.81 2,161.81 2,161.81 2,161.81 0.0K
14:31 2,161.22 2,161.22 2,161.22 2,161.22 0.0K
14:32 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
14:33 2,162.95 2,162.95 2,162.95 2,162.95 0.0K
14:34 2,163.28 2,163.28 2,163.28 2,163.28 0.0K
14:35 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:36 2,161.93 2,161.93 2,161.93 2,161.93 0.0K
14:37 2,162.35 2,162.35 2,162.35 2,162.35 0.0K
14:38 2,162.72 2,162.72 2,162.72 2,162.72 0.0K
14:40 2,162.52 2,162.52 2,162.52 2,162.52 0.0K
14:42 2,160.40 2,160.40 2,160.40 2,160.40 0.0K
14:43 2,160.76 2,160.76 2,160.76 2,160.76 0.0K
14:44 2,160.97 2,160.97 2,160.97 2,160.97 0.0K
14:45 2,161.74 2,161.74 2,161.74 2,161.74 0.0K
14:46 2,162.14 2,162.14 2,162.14 2,162.14 0.0K
14:47 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
14:48 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
14:49 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
14:50 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
14:51 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
14:52 2,163.54 2,163.54 2,163.54 2,163.54 0.0K
14:53 2,163.55 2,163.55 2,163.55 2,163.55 0.0K
14:54 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
14:55 2,164.43 2,164.43 2,164.43 2,164.43 0.0K
14:57 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
14:58 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
14:59 2,163.49 2,163.49 2,163.49 2,163.49 0.0K
15:00 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
15:01 2,163.12 2,163.12 2,163.12 2,163.12 0.0K
15:02 2,160.66 2,160.66 2,160.66 2,160.66 0.0K
15:03 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
15:04 2,160.66 2,160.66 2,160.66 2,160.66 0.0K
15:09 2,160.29 2,160.29 2,160.29 2,160.29 0.0K
15:10 2,160.17 2,160.17 2,160.17 2,160.17 0.0K
15:12 2,160.43 2,160.43 2,160.43 2,160.43 0.0K
15:13 2,160.99 2,160.99 2,160.99 2,160.99 0.0K
15:15 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
15:16 2,159.75 2,159.75 2,159.75 2,159.75 0.0K
15:17 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
15:18 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
15:19 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
15:20 2,161.68 2,161.68 2,161.68 2,161.68 0.0K
15:21 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
15:23 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
15:24 2,161.22 2,161.22 2,161.22 2,161.22 0.0K
15:25 2,162.37 2,162.37 2,162.37 2,162.37 0.0K
15:26 2,162.58 2,162.58 2,162.58 2,162.58 0.0K
15:27 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
15:28 2,163.34 2,163.34 2,163.34 2,163.34 0.0K
15:29 2,163.53 2,163.53 2,163.53 2,163.53 0.0K
15:30 2,163.06 2,163.06 2,163.06 2,163.06 0.0K
15:31 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
15:32 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:33 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
15:34 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:35 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
15:36 2,163.39 2,163.39 2,163.39 2,163.39 0.0K
15:37 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
15:38 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
15:39 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
15:40 2,164.42 2,164.42 2,164.42 2,164.42 0.0K
15:41 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
15:42 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
15:43 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
15:44 2,163.59 2,163.59 2,163.59 2,163.59 0.0K
15:45 2,163.38 2,163.38 2,163.38 2,163.38 0.0K
15:46 2,163.09 2,163.09 2,163.09 2,163.09 0.0K
15:47 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
15:48 2,163.53 2,163.53 2,163.53 2,163.53 0.0K
15:49 2,162.16 2,162.16 2,162.16 2,162.16 0.0K
15:50 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
15:51 2,163.19 2,163.19 2,163.19 2,163.19 0.0K
15:53 2,162.53 2,162.53 2,162.53 2,162.53 0.0K
15:54 2,162.85 2,162.85 2,162.85 2,162.85 0.0K
15:55 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
15:56 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
15:57 2,163.28 2,163.28 2,163.28 2,163.28 0.0K
15:58 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
15:59 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
16:01 2,164.49 2,164.49 2,164.49 2,164.49 0.0K
16:02 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
16:03 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
16:04 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
16:05 2,168.25 2,168.25 2,168.25 2,168.25 0.0K
16:07 2,168.16 2,168.16 2,168.16 2,168.16 0.0K
16:08 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
16:09 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
16:10 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
16:11 2,169.52 2,169.52 2,169.52 2,169.52 0.0K
16:12 2,170.68 2,170.68 2,170.68 2,170.68 0.0K
16:13 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
16:14 2,171.15 2,171.15 2,171.15 2,171.15 0.0K
16:15 2,171.51 2,171.51 2,171.51 2,171.51 0.0K
16:16 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
16:17 2,172.18 2,172.18 2,172.18 2,172.18 0.0K
16:18 2,168.11 2,168.11 2,168.11 2,168.11 0.0K
16:19 2,168.23 2,168.23 2,168.23 2,168.23 0.0K
16:20 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
16:21 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
16:22 2,169.81 2,169.81 2,169.81 2,169.81 0.0K
16:24 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
16:25 2,169.16 2,169.16 2,169.16 2,169.16 0.0K
16:26 2,169.38 2,169.38 2,169.38 2,169.38 0.0K
16:27 2,169.47 2,169.47 2,169.47 2,169.47 0.0K
16:28 2,169.60 2,169.60 2,169.60 2,169.60 0.0K
16:29 2,169.81 2,169.81 2,169.81 2,169.81 0.0K
16:30 2,170.05 2,170.05 2,170.05 2,170.05 0.0K
16:31 2,169.40 2,169.40 2,169.40 2,169.40 0.0K
16:32 2,169.32 2,169.32 2,169.32 2,169.32 0.0K
16:33 2,168.10 2,168.10 2,168.10 2,168.10 0.0K
16:34 2,167.25 2,167.25 2,167.25 2,167.25 0.0K
16:35 2,167.22 2,167.22 2,167.22 2,167.22 0.0K
16:36 2,165.37 2,165.37 2,165.37 2,165.37 0.0K
16:37 2,164.26 2,164.26 2,164.26 2,164.26 0.0K
16:38 2,164.26 2,164.26 2,164.26 2,164.26 0.0K
16:39 2,164.02 2,164.02 2,164.02 2,164.02 0.0K
16:40 2,164.41 2,164.41 2,164.41 2,164.41 0.0K
16:41 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
16:42 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
16:43 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
16:44 2,167.59 2,167.59 2,167.59 2,167.59 0.0K
16:45 2,167.39 2,167.39 2,167.39 2,167.39 0.0K
16:46 2,167.25 2,167.25 2,167.25 2,167.25 0.0K
16:47 2,167.88 2,167.88 2,167.88 2,167.88 0.0K
16:48 2,167.62 2,167.62 2,167.62 2,167.62 0.0K
16:49 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
16:50 2,167.28 2,167.28 2,167.28 2,167.28 0.0K
16:51 2,167.92 2,167.92 2,167.92 2,167.92 0.0K
16:52 2,168.32 2,168.32 2,168.32 2,168.32 0.0K
16:53 2,168.08 2,168.08 2,168.08 2,168.08 0.0K
16:54 2,168.81 2,168.81 2,168.81 2,168.81 0.0K
16:56 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
16:57 2,167.44 2,167.44 2,167.44 2,167.44 0.0K
16:58 2,167.70 2,167.70 2,167.70 2,167.70 0.0K
16:59 2,168.22 2,168.22 2,168.22 2,168.22 0.0K
17:00 2,168.37 2,168.37 2,168.37 2,168.37 0.0K
17:01 2,166.43 2,166.43 2,166.43 2,166.43 0.0K
17:02 2,165.48 2,165.48 2,165.48 2,165.48 0.0K
17:03 2,165.38 2,165.38 2,165.38 2,165.38 0.0K
17:04 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
17:05 2,164.83 2,164.83 2,164.83 2,164.83 0.0K
17:06 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
17:07 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
17:08 2,162.88 2,162.88 2,162.88 2,162.88 0.0K
17:09 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
17:10 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
17:11 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
17:12 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
17:13 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
17:14 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
17:15 2,162.40 2,162.40 2,162.40 2,162.40 0.0K
17:16 2,162.87 2,162.87 2,162.87 2,162.87 0.0K
17:18 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
17:19 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
17:20 2,161.63 2,161.63 2,161.63 2,161.63 0.0K
17:21 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
17:22 2,165.17 2,165.17 2,165.17 2,165.17 0.0K
17:23 2,165.27 2,165.27 2,165.27 2,165.27 0.0K
17:24 2,164.84 2,164.84 2,164.84 2,164.84 0.0K
17:25 2,163.47 2,163.47 2,163.47 2,163.47 0.0K
17:26 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
17:27 2,162.14 2,162.14 2,162.14 2,162.14 0.0K
17:28 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
17:29 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
17:30 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
17:31 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
17:32 2,161.42 2,161.42 2,161.42 2,161.42 0.0K
17:33 2,161.62 2,161.62 2,161.62 2,161.62 0.0K
17:34 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
17:35 2,162.68 2,162.68 2,162.68 2,162.68 0.0K
17:36 2,161.12 2,161.12 2,161.12 2,161.12 0.0K
17:37 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
17:38 2,162.13 2,162.13 2,162.13 2,162.13 0.0K
17:39 2,163.03 2,163.03 2,163.03 2,163.03 0.0K
17:40 2,163.81 2,163.81 2,163.81 2,163.81 0.0K
17:42 2,164.48 2,164.48 2,164.48 2,164.48 0.0K
17:43 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
17:44 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
17:45 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
17:46 2,164.59 2,164.59 2,164.59 2,164.59 0.0K
17:47 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
17:48 2,165.17 2,165.17 2,165.17 2,165.17 0.0K
17:49 2,165.42 2,165.42 2,165.42 2,165.42 0.0K
17:50 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
17:51 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
17:52 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
17:55 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
17:56 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
17:57 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
17:58 2,164.39 2,164.39 2,164.39 2,164.39 0.0K
17:59 2,163.81 2,163.81 2,163.81 2,163.81 0.0K
18:00 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
18:01 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
18:02 2,163.69 2,163.69 2,163.69 2,163.69 0.0K
18:03 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
18:04 2,163.55 2,163.55 2,163.55 2,163.55 0.0K
18:05 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
18:06 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
18:07 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
18:08 2,163.85 2,163.85 2,163.85 2,163.85 0.0K
18:09 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
18:10 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
18:11 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
18:12 2,163.28 2,163.28 2,163.28 2,163.28 0.0K
18:13 2,162.91 2,162.91 2,162.91 2,162.91 0.0K
18:14 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
18:15 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
18:16 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
18:17 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
18:18 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
18:19 2,164.39 2,164.39 2,164.39 2,164.39 0.0K
18:20 2,163.89 2,163.89 2,163.89 2,163.89 0.0K
18:21 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
18:22 2,163.47 2,163.47 2,163.47 2,163.47 0.0K
18:23 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
18:24 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
18:25 2,165.37 2,165.37 2,165.37 2,165.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available