Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
10:01 2,174.24 2,174.24 2,174.24 2,174.24 0.0K
10:02 2,171.23 2,171.23 2,171.23 2,171.23 0.0K
10:03 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
10:04 2,174.46 2,174.46 2,174.46 2,174.46 0.0K
10:05 2,175.54 2,175.54 2,175.54 2,175.54 0.0K
10:06 2,177.84 2,177.84 2,177.84 2,177.84 0.0K
10:07 2,177.64 2,177.64 2,177.64 2,177.64 0.0K
10:08 2,178.89 2,178.89 2,178.89 2,178.89 0.0K
10:09 2,181.65 2,181.65 2,181.65 2,181.65 0.0K
10:10 2,184.27 2,184.27 2,184.27 2,184.27 0.0K
10:11 2,183.01 2,183.01 2,183.01 2,183.01 0.0K
10:12 2,182.20 2,182.20 2,182.20 2,182.20 0.0K
10:13 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
10:14 2,183.55 2,183.55 2,183.55 2,183.55 0.0K
10:15 2,184.70 2,184.70 2,184.70 2,184.70 0.0K
10:16 2,186.25 2,186.25 2,186.25 2,186.25 0.0K
10:17 2,184.94 2,184.94 2,184.94 2,184.94 0.0K
10:18 2,185.20 2,185.20 2,185.20 2,185.20 0.0K
10:19 2,183.87 2,183.87 2,183.87 2,183.87 0.0K
10:20 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:21 2,185.13 2,185.13 2,185.13 2,185.13 0.0K
10:22 2,182.79 2,182.79 2,182.79 2,182.79 0.0K
10:23 2,182.48 2,182.48 2,182.48 2,182.48 0.0K
10:24 2,182.28 2,182.28 2,182.28 2,182.28 0.0K
10:25 2,181.40 2,181.40 2,181.40 2,181.40 0.0K
10:26 2,183.29 2,183.29 2,183.29 2,183.29 0.0K
10:27 2,183.19 2,183.19 2,183.19 2,183.19 0.0K
10:28 2,184.29 2,184.29 2,184.29 2,184.29 0.0K
10:29 2,184.97 2,184.97 2,184.97 2,184.97 0.0K
10:30 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
10:31 2,184.06 2,184.06 2,184.06 2,184.06 0.0K
10:32 2,184.02 2,184.02 2,184.02 2,184.02 0.0K
10:33 2,184.31 2,184.31 2,184.31 2,184.31 0.0K
10:34 2,184.77 2,184.77 2,184.77 2,184.77 0.0K
10:35 2,185.82 2,185.82 2,185.82 2,185.82 0.0K
10:36 2,184.52 2,184.52 2,184.52 2,184.52 0.0K
10:37 2,184.45 2,184.45 2,184.45 2,184.45 0.0K
10:38 2,184.63 2,184.63 2,184.63 2,184.63 0.0K
10:39 2,184.52 2,184.52 2,184.52 2,184.52 0.0K
10:40 2,184.53 2,184.53 2,184.53 2,184.53 0.0K
10:41 2,184.55 2,184.55 2,184.55 2,184.55 0.0K
10:42 2,185.12 2,185.12 2,185.12 2,185.12 0.0K
10:43 2,184.87 2,184.87 2,184.87 2,184.87 0.0K
10:44 2,185.14 2,185.14 2,185.14 2,185.14 0.0K
10:45 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
10:46 2,185.27 2,185.27 2,185.27 2,185.27 0.0K
10:47 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
10:48 2,185.49 2,185.49 2,185.49 2,185.49 0.0K
10:49 2,184.03 2,184.03 2,184.03 2,184.03 0.0K
10:50 2,185.24 2,185.24 2,185.24 2,185.24 0.0K
10:51 2,184.97 2,184.97 2,184.97 2,184.97 0.0K
10:52 2,184.91 2,184.91 2,184.91 2,184.91 0.0K
10:53 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
10:54 2,184.46 2,184.46 2,184.46 2,184.46 0.0K
10:55 2,186.38 2,186.38 2,186.38 2,186.38 0.0K
10:56 2,186.05 2,186.05 2,186.05 2,186.05 0.0K
10:57 2,185.95 2,185.95 2,185.95 2,185.95 0.0K
10:58 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:59 2,185.25 2,185.25 2,185.25 2,185.25 0.0K
11:00 2,185.79 2,185.79 2,185.79 2,185.79 0.0K
11:01 2,183.94 2,183.94 2,183.94 2,183.94 0.0K
11:02 2,183.63 2,183.63 2,183.63 2,183.63 0.0K
11:03 2,184.14 2,184.14 2,184.14 2,184.14 0.0K
11:04 2,183.70 2,183.70 2,183.70 2,183.70 0.0K
11:06 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
11:07 2,185.06 2,185.06 2,185.06 2,185.06 0.0K
11:08 2,185.64 2,185.64 2,185.64 2,185.64 0.0K
11:10 2,185.27 2,185.27 2,185.27 2,185.27 0.0K
11:11 2,183.43 2,183.43 2,183.43 2,183.43 0.0K
11:12 2,183.76 2,183.76 2,183.76 2,183.76 0.0K
11:13 2,184.22 2,184.22 2,184.22 2,184.22 0.0K
11:14 2,184.44 2,184.44 2,184.44 2,184.44 0.0K
11:15 2,185.03 2,185.03 2,185.03 2,185.03 0.0K
11:16 2,183.93 2,183.93 2,183.93 2,183.93 0.0K
11:17 2,183.04 2,183.04 2,183.04 2,183.04 0.0K
11:18 2,182.72 2,182.72 2,182.72 2,182.72 0.0K
11:19 2,183.76 2,183.76 2,183.76 2,183.76 0.0K
11:20 2,183.96 2,183.96 2,183.96 2,183.96 0.0K
11:21 2,184.33 2,184.33 2,184.33 2,184.33 0.0K
11:22 2,184.32 2,184.32 2,184.32 2,184.32 0.0K
11:23 2,184.47 2,184.47 2,184.47 2,184.47 0.0K
11:24 2,184.80 2,184.80 2,184.80 2,184.80 0.0K
11:25 2,187.56 2,187.56 2,187.56 2,187.56 0.0K
11:26 2,187.68 2,187.68 2,187.68 2,187.68 0.0K
11:27 2,191.12 2,191.12 2,191.12 2,191.12 0.0K
11:28 2,193.08 2,193.08 2,193.08 2,193.08 0.0K
11:29 2,193.50 2,193.50 2,193.50 2,193.50 0.0K
11:30 2,194.79 2,194.79 2,194.79 2,194.79 0.0K
11:31 2,197.02 2,197.02 2,197.02 2,197.02 0.0K
11:32 2,197.56 2,197.56 2,197.56 2,197.56 0.0K
11:33 2,197.65 2,197.65 2,197.65 2,197.65 0.0K
11:34 2,198.75 2,198.75 2,198.75 2,198.75 0.0K
11:35 2,199.03 2,199.03 2,199.03 2,199.03 0.0K
11:36 2,199.61 2,199.61 2,199.61 2,199.61 0.0K
11:37 2,199.37 2,199.37 2,199.37 2,199.37 0.0K
11:38 2,198.12 2,198.12 2,198.12 2,198.12 0.0K
11:39 2,197.07 2,197.07 2,197.07 2,197.07 0.0K
11:40 2,196.46 2,196.46 2,196.46 2,196.46 0.0K
11:41 2,196.44 2,196.44 2,196.44 2,196.44 0.0K
11:43 2,196.33 2,196.33 2,196.33 2,196.33 0.0K
11:44 2,196.91 2,196.91 2,196.91 2,196.91 0.0K
11:45 2,196.91 2,196.91 2,196.91 2,196.91 0.0K
11:46 2,196.21 2,196.21 2,196.21 2,196.21 0.0K
11:47 2,196.47 2,196.47 2,196.47 2,196.47 0.0K
11:48 2,195.06 2,195.06 2,195.06 2,195.06 0.0K
11:49 2,195.34 2,195.34 2,195.34 2,195.34 0.0K
11:50 2,195.40 2,195.40 2,195.40 2,195.40 0.0K
11:51 2,195.47 2,195.47 2,195.47 2,195.47 0.0K
11:52 2,196.20 2,196.20 2,196.20 2,196.20 0.0K
11:53 2,195.15 2,195.15 2,195.15 2,195.15 0.0K
11:54 2,194.23 2,194.23 2,194.23 2,194.23 0.0K
11:55 2,193.86 2,193.86 2,193.86 2,193.86 0.0K
11:56 2,193.53 2,193.53 2,193.53 2,193.53 0.0K
11:57 2,193.98 2,193.98 2,193.98 2,193.98 0.0K
11:58 2,194.24 2,194.24 2,194.24 2,194.24 0.0K
11:59 2,194.03 2,194.03 2,194.03 2,194.03 0.0K
12:00 2,193.68 2,193.68 2,193.68 2,193.68 0.0K
12:01 2,193.80 2,193.80 2,193.80 2,193.80 0.0K
12:02 2,195.05 2,195.05 2,195.05 2,195.05 0.0K
12:03 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
12:04 2,194.85 2,194.85 2,194.85 2,194.85 0.0K
12:05 2,194.69 2,194.69 2,194.69 2,194.69 0.0K
12:06 2,194.93 2,194.93 2,194.93 2,194.93 0.0K
12:07 2,194.73 2,194.73 2,194.73 2,194.73 0.0K
12:08 2,195.37 2,195.37 2,195.37 2,195.37 0.0K
12:10 2,195.04 2,195.04 2,195.04 2,195.04 0.0K
12:11 2,195.35 2,195.35 2,195.35 2,195.35 0.0K
12:12 2,195.29 2,195.29 2,195.29 2,195.29 0.0K
12:13 2,195.08 2,195.08 2,195.08 2,195.08 0.0K
12:14 2,195.38 2,195.38 2,195.38 2,195.38 0.0K
12:15 2,194.32 2,194.32 2,194.32 2,194.32 0.0K
12:16 2,194.72 2,194.72 2,194.72 2,194.72 0.0K
12:17 2,194.09 2,194.09 2,194.09 2,194.09 0.0K
12:19 2,192.01 2,192.01 2,192.01 2,192.01 0.0K
12:20 2,191.95 2,191.95 2,191.95 2,191.95 0.0K
12:21 2,192.32 2,192.32 2,192.32 2,192.32 0.0K
12:22 2,191.01 2,191.01 2,191.01 2,191.01 0.0K
12:23 2,191.05 2,191.05 2,191.05 2,191.05 0.0K
12:24 2,192.02 2,192.02 2,192.02 2,192.02 0.0K
12:25 2,191.56 2,191.56 2,191.56 2,191.56 0.0K
12:26 2,192.94 2,192.94 2,192.94 2,192.94 0.0K
12:27 2,192.58 2,192.58 2,192.58 2,192.58 0.0K
12:29 2,193.68 2,193.68 2,193.68 2,193.68 0.0K
12:30 2,193.92 2,193.92 2,193.92 2,193.92 0.0K
12:31 2,193.55 2,193.55 2,193.55 2,193.55 0.0K
12:32 2,191.21 2,191.21 2,191.21 2,191.21 0.0K
12:33 2,191.47 2,191.47 2,191.47 2,191.47 0.0K
12:34 2,191.51 2,191.51 2,191.51 2,191.51 0.0K
12:35 2,190.48 2,190.48 2,190.48 2,190.48 0.0K
12:36 2,191.79 2,191.79 2,191.79 2,191.79 0.0K
12:37 2,191.72 2,191.72 2,191.72 2,191.72 0.0K
12:38 2,191.64 2,191.64 2,191.64 2,191.64 0.0K
12:39 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
12:40 2,190.36 2,190.36 2,190.36 2,190.36 0.0K
12:41 2,190.43 2,190.43 2,190.43 2,190.43 0.0K
12:42 2,190.34 2,190.34 2,190.34 2,190.34 0.0K
12:43 2,191.03 2,191.03 2,191.03 2,191.03 0.0K
12:44 2,190.99 2,190.99 2,190.99 2,190.99 0.0K
12:45 2,190.79 2,190.79 2,190.79 2,190.79 0.0K
12:46 2,190.90 2,190.90 2,190.90 2,190.90 0.0K
12:47 2,189.65 2,189.65 2,189.65 2,189.65 0.0K
12:48 2,189.69 2,189.69 2,189.69 2,189.69 0.0K
12:50 2,191.07 2,191.07 2,191.07 2,191.07 0.0K
12:51 2,192.36 2,192.36 2,192.36 2,192.36 0.0K
12:52 2,192.98 2,192.98 2,192.98 2,192.98 0.0K
12:53 2,194.88 2,194.88 2,194.88 2,194.88 0.0K
12:54 2,195.04 2,195.04 2,195.04 2,195.04 0.0K
12:55 2,194.89 2,194.89 2,194.89 2,194.89 0.0K
12:56 2,196.07 2,196.07 2,196.07 2,196.07 0.0K
12:57 2,196.44 2,196.44 2,196.44 2,196.44 0.0K
12:58 2,196.48 2,196.48 2,196.48 2,196.48 0.0K
12:59 2,197.18 2,197.18 2,197.18 2,197.18 0.0K
13:00 2,196.38 2,196.38 2,196.38 2,196.38 0.0K
13:01 2,195.17 2,195.17 2,195.17 2,195.17 0.0K
13:02 2,194.23 2,194.23 2,194.23 2,194.23 0.0K
13:03 2,194.07 2,194.07 2,194.07 2,194.07 0.0K
13:04 2,194.53 2,194.53 2,194.53 2,194.53 0.0K
13:05 2,194.32 2,194.32 2,194.32 2,194.32 0.0K
13:06 2,195.42 2,195.42 2,195.42 2,195.42 0.0K
13:08 2,195.60 2,195.60 2,195.60 2,195.60 0.0K
13:09 2,196.21 2,196.21 2,196.21 2,196.21 0.0K
13:10 2,195.97 2,195.97 2,195.97 2,195.97 0.0K
13:11 2,196.29 2,196.29 2,196.29 2,196.29 0.0K
13:12 2,196.66 2,196.66 2,196.66 2,196.66 0.0K
13:13 2,196.72 2,196.72 2,196.72 2,196.72 0.0K
13:15 2,197.09 2,197.09 2,197.09 2,197.09 0.0K
13:16 2,197.62 2,197.62 2,197.62 2,197.62 0.0K
13:17 2,197.80 2,197.80 2,197.80 2,197.80 0.0K
13:18 2,196.67 2,196.67 2,196.67 2,196.67 0.0K
13:19 2,197.40 2,197.40 2,197.40 2,197.40 0.0K
13:21 2,196.36 2,196.36 2,196.36 2,196.36 0.0K
13:22 2,196.26 2,196.26 2,196.26 2,196.26 0.0K
13:23 2,196.23 2,196.23 2,196.23 2,196.23 0.0K
13:24 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
13:25 2,195.35 2,195.35 2,195.35 2,195.35 0.0K
13:26 2,195.13 2,195.13 2,195.13 2,195.13 0.0K
13:28 2,194.70 2,194.70 2,194.70 2,194.70 0.0K
13:29 2,193.77 2,193.77 2,193.77 2,193.77 0.0K
13:30 2,194.34 2,194.34 2,194.34 2,194.34 0.0K
13:31 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
13:32 2,193.97 2,193.97 2,193.97 2,193.97 0.0K
13:33 2,193.87 2,193.87 2,193.87 2,193.87 0.0K
13:34 2,193.98 2,193.98 2,193.98 2,193.98 0.0K
13:36 2,194.13 2,194.13 2,194.13 2,194.13 0.0K
13:37 2,193.66 2,193.66 2,193.66 2,193.66 0.0K
13:38 2,194.03 2,194.03 2,194.03 2,194.03 0.0K
13:39 2,194.24 2,194.24 2,194.24 2,194.24 0.0K
13:40 2,194.45 2,194.45 2,194.45 2,194.45 0.0K
13:41 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
13:42 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
13:43 2,197.03 2,197.03 2,197.03 2,197.03 0.0K
13:44 2,197.43 2,197.43 2,197.43 2,197.43 0.0K
13:45 2,196.74 2,196.74 2,196.74 2,196.74 0.0K
13:46 2,197.09 2,197.09 2,197.09 2,197.09 0.0K
13:47 2,196.95 2,196.95 2,196.95 2,196.95 0.0K
13:48 2,197.35 2,197.35 2,197.35 2,197.35 0.0K
13:49 2,196.87 2,196.87 2,196.87 2,196.87 0.0K
13:50 2,196.93 2,196.93 2,196.93 2,196.93 0.0K
13:51 2,196.97 2,196.97 2,196.97 2,196.97 0.0K
13:52 2,196.60 2,196.60 2,196.60 2,196.60 0.0K
13:53 2,195.85 2,195.85 2,195.85 2,195.85 0.0K
13:54 2,195.82 2,195.82 2,195.82 2,195.82 0.0K
13:56 2,195.45 2,195.45 2,195.45 2,195.45 0.0K
13:57 2,195.88 2,195.88 2,195.88 2,195.88 0.0K
13:58 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
13:59 2,196.33 2,196.33 2,196.33 2,196.33 0.0K
14:00 2,196.42 2,196.42 2,196.42 2,196.42 0.0K
14:01 2,195.30 2,195.30 2,195.30 2,195.30 0.0K
14:02 2,195.63 2,195.63 2,195.63 2,195.63 0.0K
14:04 2,196.52 2,196.52 2,196.52 2,196.52 0.0K
14:05 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
14:06 2,196.72 2,196.72 2,196.72 2,196.72 0.0K
14:08 2,198.16 2,198.16 2,198.16 2,198.16 0.0K
14:10 2,197.79 2,197.79 2,197.79 2,197.79 0.0K
14:11 2,198.19 2,198.19 2,198.19 2,198.19 0.0K
14:12 2,198.60 2,198.60 2,198.60 2,198.60 0.0K
14:13 2,199.03 2,199.03 2,199.03 2,199.03 0.0K
14:14 2,199.39 2,199.39 2,199.39 2,199.39 0.0K
14:15 2,199.41 2,199.41 2,199.41 2,199.41 0.0K
14:17 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
14:18 2,200.27 2,200.27 2,200.27 2,200.27 0.0K
14:19 2,200.26 2,200.26 2,200.26 2,200.26 0.0K
14:20 2,199.52 2,199.52 2,199.52 2,199.52 0.0K
14:22 2,200.81 2,200.81 2,200.81 2,200.81 0.0K
14:23 2,201.48 2,201.48 2,201.48 2,201.48 0.0K
14:24 2,200.48 2,200.48 2,200.48 2,200.48 0.0K
14:25 2,200.72 2,200.72 2,200.72 2,200.72 0.0K
14:26 2,199.20 2,199.20 2,199.20 2,199.20 0.0K
14:27 2,199.67 2,199.67 2,199.67 2,199.67 0.0K
14:29 2,200.13 2,200.13 2,200.13 2,200.13 0.0K
14:30 2,199.76 2,199.76 2,199.76 2,199.76 0.0K
14:31 2,199.75 2,199.75 2,199.75 2,199.75 0.0K
14:32 2,198.74 2,198.74 2,198.74 2,198.74 0.0K
14:33 2,199.68 2,199.68 2,199.68 2,199.68 0.0K
14:34 2,198.91 2,198.91 2,198.91 2,198.91 0.0K
14:35 2,198.81 2,198.81 2,198.81 2,198.81 0.0K
14:36 2,199.17 2,199.17 2,199.17 2,199.17 0.0K
14:37 2,199.14 2,199.14 2,199.14 2,199.14 0.0K
14:38 2,200.35 2,200.35 2,200.35 2,200.35 0.0K
14:39 2,200.76 2,200.76 2,200.76 2,200.76 0.0K
14:40 2,200.14 2,200.14 2,200.14 2,200.14 0.0K
14:41 2,199.02 2,199.02 2,199.02 2,199.02 0.0K
14:42 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
14:43 2,199.33 2,199.33 2,199.33 2,199.33 0.0K
14:45 2,199.58 2,199.58 2,199.58 2,199.58 0.0K
14:46 2,199.10 2,199.10 2,199.10 2,199.10 0.0K
14:47 2,199.03 2,199.03 2,199.03 2,199.03 0.0K
14:48 2,199.76 2,199.76 2,199.76 2,199.76 0.0K
14:51 2,199.34 2,199.34 2,199.34 2,199.34 0.0K
14:52 2,200.74 2,200.74 2,200.74 2,200.74 0.0K
14:53 2,201.16 2,201.16 2,201.16 2,201.16 0.0K
14:55 2,201.30 2,201.30 2,201.30 2,201.30 0.0K
14:56 2,200.89 2,200.89 2,200.89 2,200.89 0.0K
14:57 2,200.90 2,200.90 2,200.90 2,200.90 0.0K
14:59 2,200.91 2,200.91 2,200.91 2,200.91 0.0K
15:00 2,200.70 2,200.70 2,200.70 2,200.70 0.0K
15:01 2,200.75 2,200.75 2,200.75 2,200.75 0.0K
15:02 2,200.66 2,200.66 2,200.66 2,200.66 0.0K
15:04 2,199.10 2,199.10 2,199.10 2,199.10 0.0K
15:05 2,199.83 2,199.83 2,199.83 2,199.83 0.0K
15:07 2,200.36 2,200.36 2,200.36 2,200.36 0.0K
15:09 2,199.99 2,199.99 2,199.99 2,199.99 0.0K
15:11 2,201.18 2,201.18 2,201.18 2,201.18 0.0K
15:13 2,200.45 2,200.45 2,200.45 2,200.45 0.0K
15:14 2,200.76 2,200.76 2,200.76 2,200.76 0.0K
15:15 2,200.80 2,200.80 2,200.80 2,200.80 0.0K
15:16 2,200.37 2,200.37 2,200.37 2,200.37 0.0K
15:17 2,200.26 2,200.26 2,200.26 2,200.26 0.0K
15:18 2,201.10 2,201.10 2,201.10 2,201.10 0.0K
15:19 2,201.47 2,201.47 2,201.47 2,201.47 0.0K
15:20 2,201.44 2,201.44 2,201.44 2,201.44 0.0K
15:21 2,200.43 2,200.43 2,200.43 2,200.43 0.0K
15:22 2,200.80 2,200.80 2,200.80 2,200.80 0.0K
15:23 2,201.16 2,201.16 2,201.16 2,201.16 0.0K
15:24 2,201.20 2,201.20 2,201.20 2,201.20 0.0K
15:25 2,200.80 2,200.80 2,200.80 2,200.80 0.0K
15:26 2,198.84 2,198.84 2,198.84 2,198.84 0.0K
15:27 2,197.60 2,197.60 2,197.60 2,197.60 0.0K
15:28 2,197.04 2,197.04 2,197.04 2,197.04 0.0K
15:29 2,198.10 2,198.10 2,198.10 2,198.10 0.0K
15:30 2,198.08 2,198.08 2,198.08 2,198.08 0.0K
15:31 2,198.63 2,198.63 2,198.63 2,198.63 0.0K
15:32 2,198.30 2,198.30 2,198.30 2,198.30 0.0K
15:33 2,197.14 2,197.14 2,197.14 2,197.14 0.0K
15:34 2,197.87 2,197.87 2,197.87 2,197.87 0.0K
15:35 2,198.11 2,198.11 2,198.11 2,198.11 0.0K
15:36 2,198.14 2,198.14 2,198.14 2,198.14 0.0K
15:37 2,197.17 2,197.17 2,197.17 2,197.17 0.0K
15:38 2,200.55 2,200.55 2,200.55 2,200.55 0.0K
15:40 2,200.25 2,200.25 2,200.25 2,200.25 0.0K
15:41 2,200.24 2,200.24 2,200.24 2,200.24 0.0K
15:42 2,200.58 2,200.58 2,200.58 2,200.58 0.0K
15:43 2,200.28 2,200.28 2,200.28 2,200.28 0.0K
15:44 2,199.17 2,199.17 2,199.17 2,199.17 0.0K
15:45 2,199.25 2,199.25 2,199.25 2,199.25 0.0K
15:47 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
15:48 2,199.55 2,199.55 2,199.55 2,199.55 0.0K
15:49 2,199.76 2,199.76 2,199.76 2,199.76 0.0K
15:50 2,199.58 2,199.58 2,199.58 2,199.58 0.0K
15:51 2,199.52 2,199.52 2,199.52 2,199.52 0.0K
15:52 2,199.18 2,199.18 2,199.18 2,199.18 0.0K
15:54 2,198.67 2,198.67 2,198.67 2,198.67 0.0K
15:55 2,197.56 2,197.56 2,197.56 2,197.56 0.0K
15:56 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
15:57 2,198.90 2,198.90 2,198.90 2,198.90 0.0K
15:58 2,198.95 2,198.95 2,198.95 2,198.95 0.0K
16:00 2,198.92 2,198.92 2,198.92 2,198.92 0.0K
16:01 2,199.62 2,199.62 2,199.62 2,199.62 0.0K
16:02 2,199.61 2,199.61 2,199.61 2,199.61 0.0K
16:03 2,198.42 2,198.42 2,198.42 2,198.42 0.0K
16:04 2,198.47 2,198.47 2,198.47 2,198.47 0.0K
16:05 2,200.35 2,200.35 2,200.35 2,200.35 0.0K
16:06 2,200.75 2,200.75 2,200.75 2,200.75 0.0K
16:07 2,200.27 2,200.27 2,200.27 2,200.27 0.0K
16:08 2,199.86 2,199.86 2,199.86 2,199.86 0.0K
16:10 2,199.29 2,199.29 2,199.29 2,199.29 0.0K
16:11 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
16:12 2,199.85 2,199.85 2,199.85 2,199.85 0.0K
16:13 2,199.99 2,199.99 2,199.99 2,199.99 0.0K
16:14 2,200.42 2,200.42 2,200.42 2,200.42 0.0K
16:15 2,200.77 2,200.77 2,200.77 2,200.77 0.0K
16:16 2,201.32 2,201.32 2,201.32 2,201.32 0.0K
16:17 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
16:18 2,198.39 2,198.39 2,198.39 2,198.39 0.0K
16:19 2,198.37 2,198.37 2,198.37 2,198.37 0.0K
16:20 2,198.58 2,198.58 2,198.58 2,198.58 0.0K
16:21 2,197.69 2,197.69 2,197.69 2,197.69 0.0K
16:22 2,197.71 2,197.71 2,197.71 2,197.71 0.0K
16:23 2,197.49 2,197.49 2,197.49 2,197.49 0.0K
16:24 2,197.81 2,197.81 2,197.81 2,197.81 0.0K
16:25 2,197.85 2,197.85 2,197.85 2,197.85 0.0K
16:26 2,197.44 2,197.44 2,197.44 2,197.44 0.0K
16:28 2,196.91 2,196.91 2,196.91 2,196.91 0.0K
16:29 2,196.32 2,196.32 2,196.32 2,196.32 0.0K
16:30 2,198.01 2,198.01 2,198.01 2,198.01 0.0K
16:31 2,198.97 2,198.97 2,198.97 2,198.97 0.0K
16:32 2,197.96 2,197.96 2,197.96 2,197.96 0.0K
16:33 2,199.41 2,199.41 2,199.41 2,199.41 0.0K
16:34 2,199.32 2,199.32 2,199.32 2,199.32 0.0K
16:35 2,198.99 2,198.99 2,198.99 2,198.99 0.0K
16:36 2,199.72 2,199.72 2,199.72 2,199.72 0.0K
16:37 2,197.86 2,197.86 2,197.86 2,197.86 0.0K
16:38 2,198.45 2,198.45 2,198.45 2,198.45 0.0K
16:39 2,198.04 2,198.04 2,198.04 2,198.04 0.0K
16:40 2,198.45 2,198.45 2,198.45 2,198.45 0.0K
16:41 2,198.66 2,198.66 2,198.66 2,198.66 0.0K
16:42 2,197.83 2,197.83 2,197.83 2,197.83 0.0K
16:43 2,197.83 2,197.83 2,197.83 2,197.83 0.0K
16:44 2,197.76 2,197.76 2,197.76 2,197.76 0.0K
16:45 2,196.78 2,196.78 2,196.78 2,196.78 0.0K
16:46 2,196.94 2,196.94 2,196.94 2,196.94 0.0K
16:47 2,197.12 2,197.12 2,197.12 2,197.12 0.0K
16:48 2,197.23 2,197.23 2,197.23 2,197.23 0.0K
16:49 2,197.82 2,197.82 2,197.82 2,197.82 0.0K
16:50 2,196.76 2,196.76 2,196.76 2,196.76 0.0K
16:51 2,196.74 2,196.74 2,196.74 2,196.74 0.0K
16:52 2,195.43 2,195.43 2,195.43 2,195.43 0.0K
16:53 2,195.48 2,195.48 2,195.48 2,195.48 0.0K
16:54 2,195.14 2,195.14 2,195.14 2,195.14 0.0K
16:55 2,194.93 2,194.93 2,194.93 2,194.93 0.0K
16:56 2,195.14 2,195.14 2,195.14 2,195.14 0.0K
16:57 2,195.06 2,195.06 2,195.06 2,195.06 0.0K
16:58 2,195.02 2,195.02 2,195.02 2,195.02 0.0K
16:59 2,193.75 2,193.75 2,193.75 2,193.75 0.0K
17:00 2,193.96 2,193.96 2,193.96 2,193.96 0.0K
17:01 2,192.30 2,192.30 2,192.30 2,192.30 0.0K
17:02 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
17:03 2,193.33 2,193.33 2,193.33 2,193.33 0.0K
17:04 2,194.08 2,194.08 2,194.08 2,194.08 0.0K
17:05 2,194.29 2,194.29 2,194.29 2,194.29 0.0K
17:06 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
17:07 2,195.52 2,195.52 2,195.52 2,195.52 0.0K
17:08 2,196.10 2,196.10 2,196.10 2,196.10 0.0K
17:09 2,195.93 2,195.93 2,195.93 2,195.93 0.0K
17:10 2,196.78 2,196.78 2,196.78 2,196.78 0.0K
17:11 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
17:12 2,195.20 2,195.20 2,195.20 2,195.20 0.0K
17:13 2,195.23 2,195.23 2,195.23 2,195.23 0.0K
17:15 2,195.05 2,195.05 2,195.05 2,195.05 0.0K
17:16 2,195.03 2,195.03 2,195.03 2,195.03 0.0K
17:18 2,195.39 2,195.39 2,195.39 2,195.39 0.0K
17:19 2,196.94 2,196.94 2,196.94 2,196.94 0.0K
17:20 2,197.80 2,197.80 2,197.80 2,197.80 0.0K
17:21 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
17:22 2,197.90 2,197.90 2,197.90 2,197.90 0.0K
17:23 2,197.94 2,197.94 2,197.94 2,197.94 0.0K
17:24 2,197.87 2,197.87 2,197.87 2,197.87 0.0K
17:25 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
17:28 2,196.49 2,196.49 2,196.49 2,196.49 0.0K
17:29 2,196.52 2,196.52 2,196.52 2,196.52 0.0K
17:30 2,197.59 2,197.59 2,197.59 2,197.59 0.0K
17:31 2,197.23 2,197.23 2,197.23 2,197.23 0.0K
17:32 2,197.44 2,197.44 2,197.44 2,197.44 0.0K
17:33 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
17:34 2,196.92 2,196.92 2,196.92 2,196.92 0.0K
17:35 2,196.86 2,196.86 2,196.86 2,196.86 0.0K
17:36 2,197.45 2,197.45 2,197.45 2,197.45 0.0K
17:37 2,197.40 2,197.40 2,197.40 2,197.40 0.0K
17:38 2,197.01 2,197.01 2,197.01 2,197.01 0.0K
17:39 2,196.88 2,196.88 2,196.88 2,196.88 0.0K
17:40 2,196.67 2,196.67 2,196.67 2,196.67 0.0K
17:41 2,196.97 2,196.97 2,196.97 2,196.97 0.0K
17:42 2,196.94 2,196.94 2,196.94 2,196.94 0.0K
17:43 2,196.93 2,196.93 2,196.93 2,196.93 0.0K
17:44 2,196.48 2,196.48 2,196.48 2,196.48 0.0K
17:45 2,196.47 2,196.47 2,196.47 2,196.47 0.0K
17:46 2,196.32 2,196.32 2,196.32 2,196.32 0.0K
17:47 2,197.04 2,197.04 2,197.04 2,197.04 0.0K
17:48 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
17:50 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
17:51 2,196.75 2,196.75 2,196.75 2,196.75 0.0K
17:52 2,196.68 2,196.68 2,196.68 2,196.68 0.0K
17:53 2,197.25 2,197.25 2,197.25 2,197.25 0.0K
17:54 2,196.77 2,196.77 2,196.77 2,196.77 0.0K
17:55 2,197.07 2,197.07 2,197.07 2,197.07 0.0K
17:56 2,197.47 2,197.47 2,197.47 2,197.47 0.0K
17:57 2,197.74 2,197.74 2,197.74 2,197.74 0.0K
17:58 2,197.43 2,197.43 2,197.43 2,197.43 0.0K
17:59 2,197.45 2,197.45 2,197.45 2,197.45 0.0K
18:00 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
18:01 2,194.19 2,194.19 2,194.19 2,194.19 0.0K
18:02 2,194.41 2,194.41 2,194.41 2,194.41 0.0K
18:03 2,194.39 2,194.39 2,194.39 2,194.39 0.0K
18:04 2,193.48 2,193.48 2,193.48 2,193.48 0.0K
18:05 2,192.89 2,192.89 2,192.89 2,192.89 0.0K
18:06 2,192.32 2,192.32 2,192.32 2,192.32 0.0K
18:07 2,193.31 2,193.31 2,193.31 2,193.31 0.0K
18:08 2,193.42 2,193.42 2,193.42 2,193.42 0.0K
18:09 2,193.78 2,193.78 2,193.78 2,193.78 0.0K
18:10 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
18:11 2,194.21 2,194.21 2,194.21 2,194.21 0.0K
18:12 2,194.04 2,194.04 2,194.04 2,194.04 0.0K
18:13 2,194.06 2,194.06 2,194.06 2,194.06 0.0K
18:14 2,193.66 2,193.66 2,193.66 2,193.66 0.0K
18:15 2,193.65 2,193.65 2,193.65 2,193.65 0.0K
18:16 2,193.24 2,193.24 2,193.24 2,193.24 0.0K
18:17 2,192.49 2,192.49 2,192.49 2,192.49 0.0K
18:18 2,191.80 2,191.80 2,191.80 2,191.80 0.0K
18:19 2,190.80 2,190.80 2,190.80 2,190.80 0.0K
18:20 2,191.10 2,191.10 2,191.10 2,191.10 0.0K
18:21 2,191.46 2,191.46 2,191.46 2,191.46 0.0K
18:22 2,191.42 2,191.42 2,191.42 2,191.42 0.0K
18:23 2,191.34 2,191.34 2,191.34 2,191.34 0.0K
18:24 2,192.26 2,192.26 2,192.26 2,192.26 0.0K
18:25 2,192.80 2,192.80 2,192.80 2,192.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available