Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,173.76 2,173.76 2,173.76 2,173.76 0.0K
10:01 2,176.30 2,176.30 2,176.30 2,176.30 0.0K
10:02 2,179.78 2,179.78 2,179.78 2,179.78 0.0K
10:03 2,177.78 2,177.78 2,177.78 2,177.78 0.0K
10:04 2,180.07 2,180.07 2,180.07 2,180.07 0.0K
10:05 2,178.95 2,178.95 2,178.95 2,178.95 0.0K
10:06 2,175.20 2,175.20 2,175.20 2,175.20 0.0K
10:07 2,175.32 2,175.32 2,175.32 2,175.32 0.0K
10:08 2,173.41 2,173.41 2,173.41 2,173.41 0.0K
10:09 2,171.27 2,171.27 2,171.27 2,171.27 0.0K
10:10 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
10:11 2,168.81 2,168.81 2,168.81 2,168.81 0.0K
10:12 2,167.83 2,167.83 2,167.83 2,167.83 0.0K
10:13 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
10:14 2,168.38 2,168.38 2,168.38 2,168.38 0.0K
10:15 2,169.15 2,169.15 2,169.15 2,169.15 0.0K
10:16 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
10:18 2,169.37 2,169.37 2,169.37 2,169.37 0.0K
10:19 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
10:20 2,167.93 2,167.93 2,167.93 2,167.93 0.0K
10:21 2,167.88 2,167.88 2,167.88 2,167.88 0.0K
10:22 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
10:23 2,165.67 2,165.67 2,165.67 2,165.67 0.0K
10:24 2,166.41 2,166.41 2,166.41 2,166.41 0.0K
10:25 2,166.41 2,166.41 2,166.41 2,166.41 0.0K
10:27 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
10:28 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
10:29 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
10:30 2,160.72 2,160.72 2,160.72 2,160.72 0.0K
10:31 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
10:32 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
10:33 2,159.24 2,159.24 2,159.24 2,159.24 0.0K
10:34 2,158.04 2,158.04 2,158.04 2,158.04 0.0K
10:35 2,157.66 2,157.66 2,157.66 2,157.66 0.0K
10:36 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
10:37 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
10:38 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
10:39 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
10:40 2,164.53 2,164.53 2,164.53 2,164.53 0.0K
10:41 2,164.56 2,164.56 2,164.56 2,164.56 0.0K
10:42 2,164.69 2,164.69 2,164.69 2,164.69 0.0K
10:43 2,164.54 2,164.54 2,164.54 2,164.54 0.0K
10:44 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
10:45 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
10:47 2,165.46 2,165.46 2,165.46 2,165.46 0.0K
10:48 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
10:49 2,164.76 2,164.76 2,164.76 2,164.76 0.0K
10:50 2,165.52 2,165.52 2,165.52 2,165.52 0.0K
10:52 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
10:53 2,166.11 2,166.11 2,166.11 2,166.11 0.0K
10:54 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
10:55 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
10:56 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
10:57 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
10:58 2,166.45 2,166.45 2,166.45 2,166.45 0.0K
10:59 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
11:00 2,165.01 2,165.01 2,165.01 2,165.01 0.0K
11:01 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
11:02 2,164.69 2,164.69 2,164.69 2,164.69 0.0K
11:03 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
11:04 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
11:05 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
11:06 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
11:07 2,162.02 2,162.02 2,162.02 2,162.02 0.0K
11:08 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
11:09 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
11:10 2,162.60 2,162.60 2,162.60 2,162.60 0.0K
11:11 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
11:12 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
11:13 2,161.17 2,161.17 2,161.17 2,161.17 0.0K
11:14 2,161.13 2,161.13 2,161.13 2,161.13 0.0K
11:15 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
11:16 2,160.42 2,160.42 2,160.42 2,160.42 0.0K
11:18 2,160.44 2,160.44 2,160.44 2,160.44 0.0K
11:19 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
11:20 2,161.98 2,161.98 2,161.98 2,161.98 0.0K
11:21 2,161.61 2,161.61 2,161.61 2,161.61 0.0K
11:22 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
11:23 2,160.53 2,160.53 2,160.53 2,160.53 0.0K
11:24 2,160.91 2,160.91 2,160.91 2,160.91 0.0K
11:25 2,161.39 2,161.39 2,161.39 2,161.39 0.0K
11:26 2,161.51 2,161.51 2,161.51 2,161.51 0.0K
11:27 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
11:28 2,161.16 2,161.16 2,161.16 2,161.16 0.0K
11:29 2,161.15 2,161.15 2,161.15 2,161.15 0.0K
11:30 2,160.75 2,160.75 2,160.75 2,160.75 0.0K
11:31 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
11:32 2,160.41 2,160.41 2,160.41 2,160.41 0.0K
11:33 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
11:34 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
11:35 2,160.02 2,160.02 2,160.02 2,160.02 0.0K
11:36 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
11:37 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
11:39 2,162.57 2,162.57 2,162.57 2,162.57 0.0K
11:40 2,164.08 2,164.08 2,164.08 2,164.08 0.0K
11:41 2,164.44 2,164.44 2,164.44 2,164.44 0.0K
11:42 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
11:43 2,164.91 2,164.91 2,164.91 2,164.91 0.0K
11:44 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
11:45 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
11:46 2,166.58 2,166.58 2,166.58 2,166.58 0.0K
11:48 2,166.83 2,166.83 2,166.83 2,166.83 0.0K
11:49 2,166.85 2,166.85 2,166.85 2,166.85 0.0K
11:50 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
11:51 2,164.73 2,164.73 2,164.73 2,164.73 0.0K
11:52 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
11:53 2,164.65 2,164.65 2,164.65 2,164.65 0.0K
11:54 2,165.02 2,165.02 2,165.02 2,165.02 0.0K
11:55 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
11:56 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
11:58 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
11:59 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:00 2,163.86 2,163.86 2,163.86 2,163.86 0.0K
12:01 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
12:02 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
12:03 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
12:04 2,165.83 2,165.83 2,165.83 2,165.83 0.0K
12:05 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
12:08 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
12:09 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
12:10 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
12:11 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
12:12 2,166.97 2,166.97 2,166.97 2,166.97 0.0K
12:13 2,166.23 2,166.23 2,166.23 2,166.23 0.0K
12:14 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
12:15 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
12:16 2,166.14 2,166.14 2,166.14 2,166.14 0.0K
12:17 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
12:18 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:19 2,166.57 2,166.57 2,166.57 2,166.57 0.0K
12:20 2,166.51 2,166.51 2,166.51 2,166.51 0.0K
12:21 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
12:22 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
12:23 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
12:24 2,166.09 2,166.09 2,166.09 2,166.09 0.0K
12:25 2,166.12 2,166.12 2,166.12 2,166.12 0.0K
12:26 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
12:27 2,165.78 2,165.78 2,165.78 2,165.78 0.0K
12:28 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
12:29 2,165.15 2,165.15 2,165.15 2,165.15 0.0K
12:30 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
12:31 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
12:32 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
12:33 2,166.24 2,166.24 2,166.24 2,166.24 0.0K
12:34 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
12:35 2,167.03 2,167.03 2,167.03 2,167.03 0.0K
12:36 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
12:37 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
12:39 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
12:40 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
12:41 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
12:42 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
12:43 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
12:44 2,165.95 2,165.95 2,165.95 2,165.95 0.0K
12:45 2,165.76 2,165.76 2,165.76 2,165.76 0.0K
12:46 2,165.96 2,165.96 2,165.96 2,165.96 0.0K
12:47 2,165.16 2,165.16 2,165.16 2,165.16 0.0K
12:48 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
12:49 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
12:50 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
12:51 2,165.14 2,165.14 2,165.14 2,165.14 0.0K
12:52 2,165.44 2,165.44 2,165.44 2,165.44 0.0K
12:53 2,165.47 2,165.47 2,165.47 2,165.47 0.0K
12:54 2,165.91 2,165.91 2,165.91 2,165.91 0.0K
12:55 2,165.82 2,165.82 2,165.82 2,165.82 0.0K
12:56 2,165.83 2,165.83 2,165.83 2,165.83 0.0K
12:57 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
12:59 2,166.68 2,166.68 2,166.68 2,166.68 0.0K
13:00 2,165.95 2,165.95 2,165.95 2,165.95 0.0K
13:01 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
13:02 2,164.77 2,164.77 2,164.77 2,164.77 0.0K
13:03 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
13:04 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
13:06 2,162.29 2,162.29 2,162.29 2,162.29 0.0K
13:07 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
13:08 2,162.39 2,162.39 2,162.39 2,162.39 0.0K
13:09 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
13:11 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
13:12 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
13:13 2,163.23 2,163.23 2,163.23 2,163.23 0.0K
13:14 2,164.01 2,164.01 2,164.01 2,164.01 0.0K
13:15 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
13:16 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
13:17 2,163.15 2,163.15 2,163.15 2,163.15 0.0K
13:18 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
13:19 2,163.84 2,163.84 2,163.84 2,163.84 0.0K
13:20 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
13:21 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
13:22 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
13:24 2,163.32 2,163.32 2,163.32 2,163.32 0.0K
13:25 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
13:26 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
13:27 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
13:28 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
13:29 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
13:30 2,162.73 2,162.73 2,162.73 2,162.73 0.0K
13:31 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
13:32 2,164.73 2,164.73 2,164.73 2,164.73 0.0K
13:33 2,164.33 2,164.33 2,164.33 2,164.33 0.0K
13:34 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
13:35 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
13:36 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
13:37 2,165.03 2,165.03 2,165.03 2,165.03 0.0K
13:38 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
13:39 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
13:42 2,164.40 2,164.40 2,164.40 2,164.40 0.0K
13:43 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
13:45 2,165.38 2,165.38 2,165.38 2,165.38 0.0K
13:46 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
13:47 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
13:48 2,166.06 2,166.06 2,166.06 2,166.06 0.0K
13:49 2,165.72 2,165.72 2,165.72 2,165.72 0.0K
13:50 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
13:52 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
13:53 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
13:54 2,166.69 2,166.69 2,166.69 2,166.69 0.0K
13:55 2,166.74 2,166.74 2,166.74 2,166.74 0.0K
13:57 2,165.78 2,165.78 2,165.78 2,165.78 0.0K
13:58 2,164.86 2,164.86 2,164.86 2,164.86 0.0K
13:59 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
14:00 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
14:01 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
14:02 2,164.94 2,164.94 2,164.94 2,164.94 0.0K
14:03 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
14:04 2,166.62 2,166.62 2,166.62 2,166.62 0.0K
14:05 2,166.14 2,166.14 2,166.14 2,166.14 0.0K
14:06 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
14:07 2,166.31 2,166.31 2,166.31 2,166.31 0.0K
14:08 2,166.96 2,166.96 2,166.96 2,166.96 0.0K
14:10 2,166.74 2,166.74 2,166.74 2,166.74 0.0K
14:12 2,167.18 2,167.18 2,167.18 2,167.18 0.0K
14:13 2,167.54 2,167.54 2,167.54 2,167.54 0.0K
14:14 2,167.91 2,167.91 2,167.91 2,167.91 0.0K
14:15 2,168.09 2,168.09 2,168.09 2,168.09 0.0K
14:16 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
14:17 2,168.48 2,168.48 2,168.48 2,168.48 0.0K
14:19 2,168.44 2,168.44 2,168.44 2,168.44 0.0K
14:21 2,168.44 2,168.44 2,168.44 2,168.44 0.0K
14:22 2,168.93 2,168.93 2,168.93 2,168.93 0.0K
14:23 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
14:24 2,169.06 2,169.06 2,169.06 2,169.06 0.0K
14:25 2,168.49 2,168.49 2,168.49 2,168.49 0.0K
14:26 2,168.49 2,168.49 2,168.49 2,168.49 0.0K
14:27 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
14:28 2,168.72 2,168.72 2,168.72 2,168.72 0.0K
14:29 2,168.97 2,168.97 2,168.97 2,168.97 0.0K
14:30 2,169.45 2,169.45 2,169.45 2,169.45 0.0K
14:31 2,170.63 2,170.63 2,170.63 2,170.63 0.0K
14:32 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
14:33 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
14:34 2,171.35 2,171.35 2,171.35 2,171.35 0.0K
14:35 2,171.18 2,171.18 2,171.18 2,171.18 0.0K
14:36 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
14:37 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
14:38 2,171.61 2,171.61 2,171.61 2,171.61 0.0K
14:39 2,171.24 2,171.24 2,171.24 2,171.24 0.0K
14:41 2,171.61 2,171.61 2,171.61 2,171.61 0.0K
14:42 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
14:43 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
14:45 2,170.88 2,170.88 2,170.88 2,170.88 0.0K
14:46 2,170.76 2,170.76 2,170.76 2,170.76 0.0K
14:48 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
14:49 2,170.04 2,170.04 2,170.04 2,170.04 0.0K
14:50 2,169.98 2,169.98 2,169.98 2,169.98 0.0K
14:51 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
14:52 2,169.18 2,169.18 2,169.18 2,169.18 0.0K
14:54 2,169.98 2,169.98 2,169.98 2,169.98 0.0K
14:55 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
14:57 2,170.44 2,170.44 2,170.44 2,170.44 0.0K
14:58 2,170.66 2,170.66 2,170.66 2,170.66 0.0K
14:59 2,170.17 2,170.17 2,170.17 2,170.17 0.0K
15:00 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
15:01 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
15:03 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
15:04 2,172.08 2,172.08 2,172.08 2,172.08 0.0K
15:05 2,172.45 2,172.45 2,172.45 2,172.45 0.0K
15:06 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
15:07 2,174.18 2,174.18 2,174.18 2,174.18 0.0K
15:08 2,173.81 2,173.81 2,173.81 2,173.81 0.0K
15:09 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
15:11 2,173.48 2,173.48 2,173.48 2,173.48 0.0K
15:12 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
15:14 2,174.43 2,174.43 2,174.43 2,174.43 0.0K
15:15 2,174.63 2,174.63 2,174.63 2,174.63 0.0K
15:16 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:17 2,175.16 2,175.16 2,175.16 2,175.16 0.0K
15:18 2,175.05 2,175.05 2,175.05 2,175.05 0.0K
15:19 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
15:20 2,175.44 2,175.44 2,175.44 2,175.44 0.0K
15:21 2,175.05 2,175.05 2,175.05 2,175.05 0.0K
15:22 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
15:23 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
15:24 2,175.45 2,175.45 2,175.45 2,175.45 0.0K
15:25 2,175.41 2,175.41 2,175.41 2,175.41 0.0K
15:26 2,175.78 2,175.78 2,175.78 2,175.78 0.0K
15:28 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
15:29 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
15:30 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
15:31 2,174.85 2,174.85 2,174.85 2,174.85 0.0K
15:32 2,174.49 2,174.49 2,174.49 2,174.49 0.0K
15:34 2,175.13 2,175.13 2,175.13 2,175.13 0.0K
15:36 2,175.01 2,175.01 2,175.01 2,175.01 0.0K
15:37 2,175.28 2,175.28 2,175.28 2,175.28 0.0K
15:38 2,175.65 2,175.65 2,175.65 2,175.65 0.0K
15:39 2,176.07 2,176.07 2,176.07 2,176.07 0.0K
15:40 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
15:41 2,176.53 2,176.53 2,176.53 2,176.53 0.0K
15:42 2,176.85 2,176.85 2,176.85 2,176.85 0.0K
15:44 2,176.48 2,176.48 2,176.48 2,176.48 0.0K
15:45 2,176.79 2,176.79 2,176.79 2,176.79 0.0K
15:48 2,176.41 2,176.41 2,176.41 2,176.41 0.0K
15:49 2,176.60 2,176.60 2,176.60 2,176.60 0.0K
15:50 2,176.96 2,176.96 2,176.96 2,176.96 0.0K
15:51 2,176.72 2,176.72 2,176.72 2,176.72 0.0K
15:52 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
15:53 2,177.45 2,177.45 2,177.45 2,177.45 0.0K
15:54 2,177.49 2,177.49 2,177.49 2,177.49 0.0K
15:55 2,177.46 2,177.46 2,177.46 2,177.46 0.0K
15:56 2,177.24 2,177.24 2,177.24 2,177.24 0.0K
15:57 2,177.71 2,177.71 2,177.71 2,177.71 0.0K
15:59 2,178.15 2,178.15 2,178.15 2,178.15 0.0K
16:00 2,178.17 2,178.17 2,178.17 2,178.17 0.0K
16:01 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
16:02 2,178.34 2,178.34 2,178.34 2,178.34 0.0K
16:03 2,180.63 2,180.63 2,180.63 2,180.63 0.0K
16:04 2,181.03 2,181.03 2,181.03 2,181.03 0.0K
16:05 2,180.26 2,180.26 2,180.26 2,180.26 0.0K
16:06 2,179.36 2,179.36 2,179.36 2,179.36 0.0K
16:09 2,178.89 2,178.89 2,178.89 2,178.89 0.0K
16:10 2,178.56 2,178.56 2,178.56 2,178.56 0.0K
16:11 2,178.88 2,178.88 2,178.88 2,178.88 0.0K
16:12 2,179.25 2,179.25 2,179.25 2,179.25 0.0K
16:13 2,179.22 2,179.22 2,179.22 2,179.22 0.0K
16:14 2,178.48 2,178.48 2,178.48 2,178.48 0.0K
16:15 2,178.96 2,178.96 2,178.96 2,178.96 0.0K
16:17 2,179.20 2,179.20 2,179.20 2,179.20 0.0K
16:18 2,180.51 2,180.51 2,180.51 2,180.51 0.0K
16:19 2,181.29 2,181.29 2,181.29 2,181.29 0.0K
16:20 2,182.01 2,182.01 2,182.01 2,182.01 0.0K
16:21 2,182.62 2,182.62 2,182.62 2,182.62 0.0K
16:22 2,182.99 2,182.99 2,182.99 2,182.99 0.0K
16:24 2,182.83 2,182.83 2,182.83 2,182.83 0.0K
16:25 2,182.74 2,182.74 2,182.74 2,182.74 0.0K
16:26 2,181.71 2,181.71 2,181.71 2,181.71 0.0K
16:27 2,182.03 2,182.03 2,182.03 2,182.03 0.0K
16:28 2,181.93 2,181.93 2,181.93 2,181.93 0.0K
16:29 2,182.17 2,182.17 2,182.17 2,182.17 0.0K
16:30 2,181.98 2,181.98 2,181.98 2,181.98 0.0K
16:31 2,181.98 2,181.98 2,181.98 2,181.98 0.0K
16:32 2,181.97 2,181.97 2,181.97 2,181.97 0.0K
16:33 2,182.27 2,182.27 2,182.27 2,182.27 0.0K
16:34 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
16:35 2,182.67 2,182.67 2,182.67 2,182.67 0.0K
16:36 2,179.70 2,179.70 2,179.70 2,179.70 0.0K
16:37 2,178.20 2,178.20 2,178.20 2,178.20 0.0K
16:38 2,178.55 2,178.55 2,178.55 2,178.55 0.0K
16:40 2,178.19 2,178.19 2,178.19 2,178.19 0.0K
16:41 2,177.88 2,177.88 2,177.88 2,177.88 0.0K
16:42 2,177.90 2,177.90 2,177.90 2,177.90 0.0K
16:44 2,178.12 2,178.12 2,178.12 2,178.12 0.0K
16:45 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
16:46 2,180.06 2,180.06 2,180.06 2,180.06 0.0K
16:47 2,179.30 2,179.30 2,179.30 2,179.30 0.0K
16:48 2,179.86 2,179.86 2,179.86 2,179.86 0.0K
16:49 2,179.72 2,179.72 2,179.72 2,179.72 0.0K
16:50 2,180.41 2,180.41 2,180.41 2,180.41 0.0K
16:51 2,180.81 2,180.81 2,180.81 2,180.81 0.0K
16:52 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
16:53 2,181.58 2,181.58 2,181.58 2,181.58 0.0K
16:54 2,182.07 2,182.07 2,182.07 2,182.07 0.0K
16:55 2,182.44 2,182.44 2,182.44 2,182.44 0.0K
16:56 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
16:58 2,182.46 2,182.46 2,182.46 2,182.46 0.0K
16:59 2,182.88 2,182.88 2,182.88 2,182.88 0.0K
17:00 2,184.33 2,184.33 2,184.33 2,184.33 0.0K
17:01 2,183.49 2,183.49 2,183.49 2,183.49 0.0K
17:02 2,182.89 2,182.89 2,182.89 2,182.89 0.0K
17:03 2,182.98 2,182.98 2,182.98 2,182.98 0.0K
17:04 2,183.23 2,183.23 2,183.23 2,183.23 0.0K
17:05 2,183.07 2,183.07 2,183.07 2,183.07 0.0K
17:06 2,184.11 2,184.11 2,184.11 2,184.11 0.0K
17:07 2,184.73 2,184.73 2,184.73 2,184.73 0.0K
17:08 2,185.21 2,185.21 2,185.21 2,185.21 0.0K
17:09 2,183.89 2,183.89 2,183.89 2,183.89 0.0K
17:10 2,183.92 2,183.92 2,183.92 2,183.92 0.0K
17:11 2,183.57 2,183.57 2,183.57 2,183.57 0.0K
17:12 2,183.94 2,183.94 2,183.94 2,183.94 0.0K
17:13 2,184.09 2,184.09 2,184.09 2,184.09 0.0K
17:14 2,184.10 2,184.10 2,184.10 2,184.10 0.0K
17:15 2,184.53 2,184.53 2,184.53 2,184.53 0.0K
17:16 2,184.66 2,184.66 2,184.66 2,184.66 0.0K
17:17 2,184.45 2,184.45 2,184.45 2,184.45 0.0K
17:18 2,184.07 2,184.07 2,184.07 2,184.07 0.0K
17:19 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
17:20 2,184.32 2,184.32 2,184.32 2,184.32 0.0K
17:21 2,184.38 2,184.38 2,184.38 2,184.38 0.0K
17:22 2,184.96 2,184.96 2,184.96 2,184.96 0.0K
17:23 2,185.36 2,185.36 2,185.36 2,185.36 0.0K
17:24 2,185.32 2,185.32 2,185.32 2,185.32 0.0K
17:25 2,184.95 2,184.95 2,184.95 2,184.95 0.0K
17:26 2,184.47 2,184.47 2,184.47 2,184.47 0.0K
17:27 2,183.92 2,183.92 2,183.92 2,183.92 0.0K
17:29 2,184.63 2,184.63 2,184.63 2,184.63 0.0K
17:30 2,184.26 2,184.26 2,184.26 2,184.26 0.0K
17:31 2,186.22 2,186.22 2,186.22 2,186.22 0.0K
17:32 2,186.63 2,186.63 2,186.63 2,186.63 0.0K
17:33 2,186.91 2,186.91 2,186.91 2,186.91 0.0K
17:34 2,186.49 2,186.49 2,186.49 2,186.49 0.0K
17:35 2,186.93 2,186.93 2,186.93 2,186.93 0.0K
17:36 2,186.75 2,186.75 2,186.75 2,186.75 0.0K
17:37 2,186.92 2,186.92 2,186.92 2,186.92 0.0K
17:38 2,187.21 2,187.21 2,187.21 2,187.21 0.0K
17:39 2,187.95 2,187.95 2,187.95 2,187.95 0.0K
17:40 2,187.59 2,187.59 2,187.59 2,187.59 0.0K
17:41 2,187.92 2,187.92 2,187.92 2,187.92 0.0K
17:42 2,188.10 2,188.10 2,188.10 2,188.10 0.0K
17:43 2,187.05 2,187.05 2,187.05 2,187.05 0.0K
17:44 2,187.33 2,187.33 2,187.33 2,187.33 0.0K
17:45 2,187.56 2,187.56 2,187.56 2,187.56 0.0K
17:46 2,187.34 2,187.34 2,187.34 2,187.34 0.0K
17:47 2,186.61 2,186.61 2,186.61 2,186.61 0.0K
17:48 2,186.58 2,186.58 2,186.58 2,186.58 0.0K
17:49 2,186.52 2,186.52 2,186.52 2,186.52 0.0K
17:50 2,187.39 2,187.39 2,187.39 2,187.39 0.0K
17:51 2,186.41 2,186.41 2,186.41 2,186.41 0.0K
17:52 2,186.78 2,186.78 2,186.78 2,186.78 0.0K
17:53 2,186.41 2,186.41 2,186.41 2,186.41 0.0K
17:54 2,186.65 2,186.65 2,186.65 2,186.65 0.0K
17:55 2,186.56 2,186.56 2,186.56 2,186.56 0.0K
17:57 2,186.35 2,186.35 2,186.35 2,186.35 0.0K
17:58 2,186.11 2,186.11 2,186.11 2,186.11 0.0K
17:59 2,186.38 2,186.38 2,186.38 2,186.38 0.0K
18:00 2,186.77 2,186.77 2,186.77 2,186.77 0.0K
18:01 2,186.77 2,186.77 2,186.77 2,186.77 0.0K
18:02 2,186.78 2,186.78 2,186.78 2,186.78 0.0K
18:03 2,187.02 2,187.02 2,187.02 2,187.02 0.0K
18:04 2,186.71 2,186.71 2,186.71 2,186.71 0.0K
18:05 2,186.48 2,186.48 2,186.48 2,186.48 0.0K
18:06 2,186.28 2,186.28 2,186.28 2,186.28 0.0K
18:07 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
18:09 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
18:10 2,185.97 2,185.97 2,185.97 2,185.97 0.0K
18:11 2,186.20 2,186.20 2,186.20 2,186.20 0.0K
18:12 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
18:13 2,186.24 2,186.24 2,186.24 2,186.24 0.0K
18:14 2,185.78 2,185.78 2,185.78 2,185.78 0.0K
18:15 2,184.99 2,184.99 2,184.99 2,184.99 0.0K
18:16 2,184.94 2,184.94 2,184.94 2,184.94 0.0K
18:17 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
18:18 2,184.39 2,184.39 2,184.39 2,184.39 0.0K
18:19 2,184.06 2,184.06 2,184.06 2,184.06 0.0K
18:20 2,184.07 2,184.07 2,184.07 2,184.07 0.0K
18:21 2,184.04 2,184.04 2,184.04 2,184.04 0.0K
18:22 2,184.06 2,184.06 2,184.06 2,184.06 0.0K
18:23 2,183.23 2,183.23 2,183.23 2,183.23 0.0K
18:24 2,182.49 2,182.49 2,182.49 2,182.49 0.0K
18:25 2,182.70 2,182.70 2,182.70 2,182.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available