Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,180.78 2,180.78 2,180.78 2,180.78 0.0K
10:01 2,181.58 2,181.58 2,181.58 2,181.58 0.0K
10:02 2,184.51 2,184.51 2,184.51 2,184.51 0.0K
10:03 2,183.32 2,183.32 2,183.32 2,183.32 0.0K
10:04 2,177.35 2,177.35 2,177.35 2,177.35 0.0K
10:05 2,176.64 2,176.64 2,176.64 2,176.64 0.0K
10:06 2,173.40 2,173.40 2,173.40 2,173.40 0.0K
10:07 2,172.02 2,172.02 2,172.02 2,172.02 0.0K
10:08 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
10:09 2,173.87 2,173.87 2,173.87 2,173.87 0.0K
10:10 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
10:11 2,173.83 2,173.83 2,173.83 2,173.83 0.0K
10:12 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
10:13 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
10:14 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
10:15 2,176.12 2,176.12 2,176.12 2,176.12 0.0K
10:16 2,174.54 2,174.54 2,174.54 2,174.54 0.0K
10:17 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
10:18 2,173.15 2,173.15 2,173.15 2,173.15 0.0K
10:19 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
10:20 2,174.65 2,174.65 2,174.65 2,174.65 0.0K
10:21 2,175.64 2,175.64 2,175.64 2,175.64 0.0K
10:22 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
10:23 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
10:24 2,173.54 2,173.54 2,173.54 2,173.54 0.0K
10:25 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
10:26 2,172.75 2,172.75 2,172.75 2,172.75 0.0K
10:27 2,173.26 2,173.26 2,173.26 2,173.26 0.0K
10:28 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
10:29 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
10:30 2,174.22 2,174.22 2,174.22 2,174.22 0.0K
10:31 2,172.52 2,172.52 2,172.52 2,172.52 0.0K
10:32 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
10:33 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
10:34 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
10:35 2,171.64 2,171.64 2,171.64 2,171.64 0.0K
10:36 2,170.81 2,170.81 2,170.81 2,170.81 0.0K
10:37 2,173.48 2,173.48 2,173.48 2,173.48 0.0K
10:38 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
10:39 2,177.76 2,177.76 2,177.76 2,177.76 0.0K
10:40 2,176.30 2,176.30 2,176.30 2,176.30 0.0K
10:41 2,176.31 2,176.31 2,176.31 2,176.31 0.0K
10:42 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
10:43 2,175.31 2,175.31 2,175.31 2,175.31 0.0K
10:44 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
10:45 2,176.02 2,176.02 2,176.02 2,176.02 0.0K
10:46 2,176.68 2,176.68 2,176.68 2,176.68 0.0K
10:47 2,175.90 2,175.90 2,175.90 2,175.90 0.0K
10:48 2,177.29 2,177.29 2,177.29 2,177.29 0.0K
10:49 2,176.46 2,176.46 2,176.46 2,176.46 0.0K
10:50 2,177.06 2,177.06 2,177.06 2,177.06 0.0K
10:51 2,179.11 2,179.11 2,179.11 2,179.11 0.0K
10:52 2,179.74 2,179.74 2,179.74 2,179.74 0.0K
10:53 2,180.36 2,180.36 2,180.36 2,180.36 0.0K
10:54 2,180.10 2,180.10 2,180.10 2,180.10 0.0K
10:55 2,182.54 2,182.54 2,182.54 2,182.54 0.0K
10:56 2,185.31 2,185.31 2,185.31 2,185.31 0.0K
10:57 2,189.38 2,189.38 2,189.38 2,189.38 0.0K
10:58 2,191.75 2,191.75 2,191.75 2,191.75 0.0K
10:59 2,191.10 2,191.10 2,191.10 2,191.10 0.0K
11:00 2,190.68 2,190.68 2,190.68 2,190.68 0.0K
11:01 2,186.47 2,186.47 2,186.47 2,186.47 0.0K
11:02 2,185.46 2,185.46 2,185.46 2,185.46 0.0K
11:03 2,185.59 2,185.59 2,185.59 2,185.59 0.0K
11:04 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
11:05 2,184.56 2,184.56 2,184.56 2,184.56 0.0K
11:06 2,184.01 2,184.01 2,184.01 2,184.01 0.0K
11:07 2,182.40 2,182.40 2,182.40 2,182.40 0.0K
11:08 2,185.91 2,185.91 2,185.91 2,185.91 0.0K
11:09 2,188.07 2,188.07 2,188.07 2,188.07 0.0K
11:10 2,188.14 2,188.14 2,188.14 2,188.14 0.0K
11:11 2,191.09 2,191.09 2,191.09 2,191.09 0.0K
11:12 2,190.47 2,190.47 2,190.47 2,190.47 0.0K
11:13 2,190.06 2,190.06 2,190.06 2,190.06 0.0K
11:14 2,191.54 2,191.54 2,191.54 2,191.54 0.0K
11:15 2,189.57 2,189.57 2,189.57 2,189.57 0.0K
11:16 2,187.79 2,187.79 2,187.79 2,187.79 0.0K
11:17 2,184.36 2,184.36 2,184.36 2,184.36 0.0K
11:18 2,182.91 2,182.91 2,182.91 2,182.91 0.0K
11:19 2,182.53 2,182.53 2,182.53 2,182.53 0.0K
11:20 2,184.95 2,184.95 2,184.95 2,184.95 0.0K
11:21 2,184.96 2,184.96 2,184.96 2,184.96 0.0K
11:22 2,184.67 2,184.67 2,184.67 2,184.67 0.0K
11:23 2,186.51 2,186.51 2,186.51 2,186.51 0.0K
11:24 2,184.97 2,184.97 2,184.97 2,184.97 0.0K
11:25 2,184.69 2,184.69 2,184.69 2,184.69 0.0K
11:26 2,184.08 2,184.08 2,184.08 2,184.08 0.0K
11:27 2,185.44 2,185.44 2,185.44 2,185.44 0.0K
11:28 2,185.43 2,185.43 2,185.43 2,185.43 0.0K
11:29 2,185.39 2,185.39 2,185.39 2,185.39 0.0K
11:30 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
11:32 2,184.31 2,184.31 2,184.31 2,184.31 0.0K
11:33 2,184.06 2,184.06 2,184.06 2,184.06 0.0K
11:34 2,184.44 2,184.44 2,184.44 2,184.44 0.0K
11:35 2,183.68 2,183.68 2,183.68 2,183.68 0.0K
11:36 2,184.25 2,184.25 2,184.25 2,184.25 0.0K
11:37 2,184.91 2,184.91 2,184.91 2,184.91 0.0K
11:38 2,185.85 2,185.85 2,185.85 2,185.85 0.0K
11:39 2,185.79 2,185.79 2,185.79 2,185.79 0.0K
11:40 2,184.97 2,184.97 2,184.97 2,184.97 0.0K
11:41 2,184.70 2,184.70 2,184.70 2,184.70 0.0K
11:42 2,183.09 2,183.09 2,183.09 2,183.09 0.0K
11:43 2,182.23 2,182.23 2,182.23 2,182.23 0.0K
11:44 2,182.20 2,182.20 2,182.20 2,182.20 0.0K
11:45 2,182.14 2,182.14 2,182.14 2,182.14 0.0K
11:46 2,181.05 2,181.05 2,181.05 2,181.05 0.0K
11:47 2,182.47 2,182.47 2,182.47 2,182.47 0.0K
11:48 2,182.69 2,182.69 2,182.69 2,182.69 0.0K
11:49 2,182.81 2,182.81 2,182.81 2,182.81 0.0K
11:50 2,182.58 2,182.58 2,182.58 2,182.58 0.0K
11:51 2,182.27 2,182.27 2,182.27 2,182.27 0.0K
11:52 2,183.85 2,183.85 2,183.85 2,183.85 0.0K
11:53 2,184.10 2,184.10 2,184.10 2,184.10 0.0K
11:54 2,184.55 2,184.55 2,184.55 2,184.55 0.0K
11:55 2,183.40 2,183.40 2,183.40 2,183.40 0.0K
11:56 2,183.72 2,183.72 2,183.72 2,183.72 0.0K
11:57 2,183.32 2,183.32 2,183.32 2,183.32 0.0K
11:58 2,183.36 2,183.36 2,183.36 2,183.36 0.0K
11:59 2,182.71 2,182.71 2,182.71 2,182.71 0.0K
12:00 2,173.76 2,173.76 2,173.76 2,173.76 0.0K
12:01 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
12:02 2,167.25 2,167.25 2,167.25 2,167.25 0.0K
12:03 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
12:04 2,169.50 2,169.50 2,169.50 2,169.50 0.0K
12:05 2,166.68 2,166.68 2,166.68 2,166.68 0.0K
12:06 2,167.94 2,167.94 2,167.94 2,167.94 0.0K
12:07 2,168.34 2,168.34 2,168.34 2,168.34 0.0K
12:08 2,167.93 2,167.93 2,167.93 2,167.93 0.0K
12:09 2,167.69 2,167.69 2,167.69 2,167.69 0.0K
12:10 2,166.71 2,166.71 2,166.71 2,166.71 0.0K
12:11 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
12:12 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
12:13 2,167.35 2,167.35 2,167.35 2,167.35 0.0K
12:14 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
12:15 2,166.22 2,166.22 2,166.22 2,166.22 0.0K
12:16 2,168.96 2,168.96 2,168.96 2,168.96 0.0K
12:17 2,168.77 2,168.77 2,168.77 2,168.77 0.0K
12:18 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
12:19 2,169.52 2,169.52 2,169.52 2,169.52 0.0K
12:20 2,168.77 2,168.77 2,168.77 2,168.77 0.0K
12:21 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
12:22 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
12:23 2,164.98 2,164.98 2,164.98 2,164.98 0.0K
12:24 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
12:25 2,167.51 2,167.51 2,167.51 2,167.51 0.0K
12:26 2,168.49 2,168.49 2,168.49 2,168.49 0.0K
12:27 2,168.95 2,168.95 2,168.95 2,168.95 0.0K
12:28 2,170.19 2,170.19 2,170.19 2,170.19 0.0K
12:29 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
12:30 2,170.39 2,170.39 2,170.39 2,170.39 0.0K
12:31 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
12:32 2,170.57 2,170.57 2,170.57 2,170.57 0.0K
12:33 2,172.43 2,172.43 2,172.43 2,172.43 0.0K
12:34 2,172.24 2,172.24 2,172.24 2,172.24 0.0K
12:35 2,172.17 2,172.17 2,172.17 2,172.17 0.0K
12:37 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
12:38 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
12:39 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
12:41 2,169.91 2,169.91 2,169.91 2,169.91 0.0K
12:42 2,170.22 2,170.22 2,170.22 2,170.22 0.0K
12:43 2,168.89 2,168.89 2,168.89 2,168.89 0.0K
12:44 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
12:45 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
12:46 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:47 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
12:48 2,164.58 2,164.58 2,164.58 2,164.58 0.0K
12:49 2,164.91 2,164.91 2,164.91 2,164.91 0.0K
12:50 2,164.57 2,164.57 2,164.57 2,164.57 0.0K
12:51 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
12:52 2,161.73 2,161.73 2,161.73 2,161.73 0.0K
12:53 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:54 2,159.16 2,159.16 2,159.16 2,159.16 0.0K
12:55 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
12:56 2,156.92 2,156.92 2,156.92 2,156.92 0.0K
12:57 2,159.34 2,159.34 2,159.34 2,159.34 0.0K
12:58 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:59 2,161.64 2,161.64 2,161.64 2,161.64 0.0K
13:00 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
13:01 2,164.22 2,164.22 2,164.22 2,164.22 0.0K
13:02 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
13:03 2,163.06 2,163.06 2,163.06 2,163.06 0.0K
13:04 2,163.27 2,163.27 2,163.27 2,163.27 0.0K
13:05 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
13:06 2,163.07 2,163.07 2,163.07 2,163.07 0.0K
13:07 2,163.35 2,163.35 2,163.35 2,163.35 0.0K
13:09 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
13:10 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
13:11 2,162.66 2,162.66 2,162.66 2,162.66 0.0K
13:12 2,161.85 2,161.85 2,161.85 2,161.85 0.0K
13:13 2,163.94 2,163.94 2,163.94 2,163.94 0.0K
13:14 2,164.20 2,164.20 2,164.20 2,164.20 0.0K
13:15 2,165.69 2,165.69 2,165.69 2,165.69 0.0K
13:16 2,166.32 2,166.32 2,166.32 2,166.32 0.0K
13:17 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
13:18 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
13:19 2,167.27 2,167.27 2,167.27 2,167.27 0.0K
13:20 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
13:21 2,166.85 2,166.85 2,166.85 2,166.85 0.0K
13:22 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
13:23 2,166.60 2,166.60 2,166.60 2,166.60 0.0K
13:24 2,166.59 2,166.59 2,166.59 2,166.59 0.0K
13:25 2,167.92 2,167.92 2,167.92 2,167.92 0.0K
13:26 2,168.94 2,168.94 2,168.94 2,168.94 0.0K
13:27 2,168.57 2,168.57 2,168.57 2,168.57 0.0K
13:28 2,167.87 2,167.87 2,167.87 2,167.87 0.0K
13:30 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
13:31 2,168.82 2,168.82 2,168.82 2,168.82 0.0K
13:32 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
13:33 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
13:34 2,169.90 2,169.90 2,169.90 2,169.90 0.0K
13:35 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
13:36 2,169.76 2,169.76 2,169.76 2,169.76 0.0K
13:37 2,170.61 2,170.61 2,170.61 2,170.61 0.0K
13:38 2,170.30 2,170.30 2,170.30 2,170.30 0.0K
13:39 2,170.57 2,170.57 2,170.57 2,170.57 0.0K
13:40 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
13:41 2,169.55 2,169.55 2,169.55 2,169.55 0.0K
13:42 2,170.25 2,170.25 2,170.25 2,170.25 0.0K
13:43 2,170.39 2,170.39 2,170.39 2,170.39 0.0K
13:44 2,169.86 2,169.86 2,169.86 2,169.86 0.0K
13:45 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:46 2,169.27 2,169.27 2,169.27 2,169.27 0.0K
13:47 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
13:48 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
13:49 2,169.59 2,169.59 2,169.59 2,169.59 0.0K
13:50 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
13:51 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
13:52 2,170.16 2,170.16 2,170.16 2,170.16 0.0K
13:53 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
13:55 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
13:56 2,170.11 2,170.11 2,170.11 2,170.11 0.0K
13:57 2,170.48 2,170.48 2,170.48 2,170.48 0.0K
13:58 2,171.01 2,171.01 2,171.01 2,171.01 0.0K
13:59 2,171.12 2,171.12 2,171.12 2,171.12 0.0K
14:00 2,169.77 2,169.77 2,169.77 2,169.77 0.0K
14:01 2,169.46 2,169.46 2,169.46 2,169.46 0.0K
14:02 2,169.27 2,169.27 2,169.27 2,169.27 0.0K
14:03 2,169.49 2,169.49 2,169.49 2,169.49 0.0K
14:04 2,169.46 2,169.46 2,169.46 2,169.46 0.0K
14:05 2,169.12 2,169.12 2,169.12 2,169.12 0.0K
14:06 2,169.92 2,169.92 2,169.92 2,169.92 0.0K
14:09 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
14:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:11 2,169.81 2,169.81 2,169.81 2,169.81 0.0K
14:13 2,170.54 2,170.54 2,170.54 2,170.54 0.0K
14:14 2,171.02 2,171.02 2,171.02 2,171.02 0.0K
14:15 2,170.67 2,170.67 2,170.67 2,170.67 0.0K
14:16 2,169.43 2,169.43 2,169.43 2,169.43 0.0K
14:17 2,169.11 2,169.11 2,169.11 2,169.11 0.0K
14:18 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
14:19 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
14:20 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
14:21 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
14:22 2,170.17 2,170.17 2,170.17 2,170.17 0.0K
14:23 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
14:24 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
14:25 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
14:26 2,169.72 2,169.72 2,169.72 2,169.72 0.0K
14:27 2,170.88 2,170.88 2,170.88 2,170.88 0.0K
14:28 2,170.50 2,170.50 2,170.50 2,170.50 0.0K
14:29 2,170.87 2,170.87 2,170.87 2,170.87 0.0K
14:30 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
14:31 2,170.19 2,170.19 2,170.19 2,170.19 0.0K
14:32 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:33 2,170.57 2,170.57 2,170.57 2,170.57 0.0K
14:34 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
14:35 2,170.84 2,170.84 2,170.84 2,170.84 0.0K
14:36 2,169.37 2,169.37 2,169.37 2,169.37 0.0K
14:38 2,169.35 2,169.35 2,169.35 2,169.35 0.0K
14:39 2,169.46 2,169.46 2,169.46 2,169.46 0.0K
14:40 2,168.52 2,168.52 2,168.52 2,168.52 0.0K
14:41 2,168.77 2,168.77 2,168.77 2,168.77 0.0K
14:42 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
14:43 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
14:44 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
14:45 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
14:46 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
14:47 2,166.45 2,166.45 2,166.45 2,166.45 0.0K
14:48 2,166.77 2,166.77 2,166.77 2,166.77 0.0K
14:49 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
14:50 2,165.68 2,165.68 2,165.68 2,165.68 0.0K
14:51 2,166.62 2,166.62 2,166.62 2,166.62 0.0K
14:52 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
14:53 2,166.31 2,166.31 2,166.31 2,166.31 0.0K
14:54 2,165.96 2,165.96 2,165.96 2,165.96 0.0K
14:55 2,165.43 2,165.43 2,165.43 2,165.43 0.0K
14:56 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
14:57 2,165.64 2,165.64 2,165.64 2,165.64 0.0K
14:58 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
14:59 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
15:00 2,163.09 2,163.09 2,163.09 2,163.09 0.0K
15:01 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
15:02 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
15:03 2,162.44 2,162.44 2,162.44 2,162.44 0.0K
15:04 2,162.24 2,162.24 2,162.24 2,162.24 0.0K
15:05 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
15:06 2,161.79 2,161.79 2,161.79 2,161.79 0.0K
15:07 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
15:08 2,162.19 2,162.19 2,162.19 2,162.19 0.0K
15:09 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
15:10 2,162.27 2,162.27 2,162.27 2,162.27 0.0K
15:11 2,162.34 2,162.34 2,162.34 2,162.34 0.0K
15:12 2,161.79 2,161.79 2,161.79 2,161.79 0.0K
15:13 2,161.78 2,161.78 2,161.78 2,161.78 0.0K
15:14 2,160.73 2,160.73 2,160.73 2,160.73 0.0K
15:15 2,160.46 2,160.46 2,160.46 2,160.46 0.0K
15:16 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
15:17 2,159.28 2,159.28 2,159.28 2,159.28 0.0K
15:18 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
15:19 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
15:20 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
15:21 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
15:22 2,160.73 2,160.73 2,160.73 2,160.73 0.0K
15:23 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
15:24 2,161.12 2,161.12 2,161.12 2,161.12 0.0K
15:25 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
15:26 2,162.34 2,162.34 2,162.34 2,162.34 0.0K
15:27 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
15:28 2,160.35 2,160.35 2,160.35 2,160.35 0.0K
15:29 2,160.02 2,160.02 2,160.02 2,160.02 0.0K
15:30 2,159.79 2,159.79 2,159.79 2,159.79 0.0K
15:31 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
15:32 2,159.29 2,159.29 2,159.29 2,159.29 0.0K
15:33 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
15:34 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
15:35 2,159.34 2,159.34 2,159.34 2,159.34 0.0K
15:36 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
15:37 2,162.37 2,162.37 2,162.37 2,162.37 0.0K
15:38 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
15:39 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
15:40 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
15:41 2,163.01 2,163.01 2,163.01 2,163.01 0.0K
15:43 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
15:44 2,163.05 2,163.05 2,163.05 2,163.05 0.0K
15:45 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
15:46 2,162.84 2,162.84 2,162.84 2,162.84 0.0K
15:47 2,162.90 2,162.90 2,162.90 2,162.90 0.0K
15:48 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
15:49 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
15:51 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
15:52 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
15:53 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
15:54 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
15:55 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
15:56 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
15:57 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
15:58 2,162.15 2,162.15 2,162.15 2,162.15 0.0K
15:59 2,160.32 2,160.32 2,160.32 2,160.32 0.0K
16:00 2,161.28 2,161.28 2,161.28 2,161.28 0.0K
16:01 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
16:02 2,159.46 2,159.46 2,159.46 2,159.46 0.0K
16:03 2,157.99 2,157.99 2,157.99 2,157.99 0.0K
16:04 2,157.86 2,157.86 2,157.86 2,157.86 0.0K
16:05 2,157.62 2,157.62 2,157.62 2,157.62 0.0K
16:06 2,159.07 2,159.07 2,159.07 2,159.07 0.0K
16:07 2,159.82 2,159.82 2,159.82 2,159.82 0.0K
16:08 2,158.46 2,158.46 2,158.46 2,158.46 0.0K
16:09 2,158.94 2,158.94 2,158.94 2,158.94 0.0K
16:10 2,159.23 2,159.23 2,159.23 2,159.23 0.0K
16:11 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
16:12 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
16:13 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
16:14 2,161.97 2,161.97 2,161.97 2,161.97 0.0K
16:15 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
16:16 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
16:17 2,162.31 2,162.31 2,162.31 2,162.31 0.0K
16:18 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
16:19 2,162.21 2,162.21 2,162.21 2,162.21 0.0K
16:20 2,162.58 2,162.58 2,162.58 2,162.58 0.0K
16:21 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
16:23 2,161.57 2,161.57 2,161.57 2,161.57 0.0K
16:24 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
16:25 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
16:26 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
16:28 2,161.22 2,161.22 2,161.22 2,161.22 0.0K
16:29 2,160.52 2,160.52 2,160.52 2,160.52 0.0K
16:30 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
16:31 2,158.27 2,158.27 2,158.27 2,158.27 0.0K
16:32 2,158.02 2,158.02 2,158.02 2,158.02 0.0K
16:33 2,158.31 2,158.31 2,158.31 2,158.31 0.0K
16:34 2,158.96 2,158.96 2,158.96 2,158.96 0.0K
16:35 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
16:36 2,158.97 2,158.97 2,158.97 2,158.97 0.0K
16:37 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
16:38 2,159.24 2,159.24 2,159.24 2,159.24 0.0K
16:40 2,160.83 2,160.83 2,160.83 2,160.83 0.0K
16:41 2,160.09 2,160.09 2,160.09 2,160.09 0.0K
16:42 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
16:43 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
16:44 2,158.06 2,158.06 2,158.06 2,158.06 0.0K
16:45 2,158.12 2,158.12 2,158.12 2,158.12 0.0K
16:46 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
16:47 2,156.79 2,156.79 2,156.79 2,156.79 0.0K
16:48 2,157.75 2,157.75 2,157.75 2,157.75 0.0K
16:49 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
16:50 2,157.86 2,157.86 2,157.86 2,157.86 0.0K
16:51 2,156.81 2,156.81 2,156.81 2,156.81 0.0K
16:52 2,156.89 2,156.89 2,156.89 2,156.89 0.0K
16:53 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
16:54 2,158.26 2,158.26 2,158.26 2,158.26 0.0K
16:55 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
16:56 2,159.15 2,159.15 2,159.15 2,159.15 0.0K
16:57 2,158.67 2,158.67 2,158.67 2,158.67 0.0K
16:58 2,158.78 2,158.78 2,158.78 2,158.78 0.0K
16:59 2,159.47 2,159.47 2,159.47 2,159.47 0.0K
17:00 2,159.28 2,159.28 2,159.28 2,159.28 0.0K
17:01 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
17:02 2,156.62 2,156.62 2,156.62 2,156.62 0.0K
17:03 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
17:04 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
17:05 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
17:06 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
17:07 2,155.96 2,155.96 2,155.96 2,155.96 0.0K
17:08 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
17:09 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
17:10 2,156.19 2,156.19 2,156.19 2,156.19 0.0K
17:11 2,155.35 2,155.35 2,155.35 2,155.35 0.0K
17:12 2,154.38 2,154.38 2,154.38 2,154.38 0.0K
17:13 2,154.31 2,154.31 2,154.31 2,154.31 0.0K
17:14 2,155.27 2,155.27 2,155.27 2,155.27 0.0K
17:15 2,153.52 2,153.52 2,153.52 2,153.52 0.0K
17:16 2,154.07 2,154.07 2,154.07 2,154.07 0.0K
17:17 2,154.18 2,154.18 2,154.18 2,154.18 0.0K
17:18 2,153.73 2,153.73 2,153.73 2,153.73 0.0K
17:19 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
17:20 2,154.97 2,154.97 2,154.97 2,154.97 0.0K
17:21 2,154.37 2,154.37 2,154.37 2,154.37 0.0K
17:22 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
17:23 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
17:24 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
17:25 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
17:26 2,150.64 2,150.64 2,150.64 2,150.64 0.0K
17:27 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
17:28 2,150.91 2,150.91 2,150.91 2,150.91 0.0K
17:29 2,151.14 2,151.14 2,151.14 2,151.14 0.0K
17:30 2,150.12 2,150.12 2,150.12 2,150.12 0.0K
17:31 2,149.24 2,149.24 2,149.24 2,149.24 0.0K
17:32 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
17:33 2,149.86 2,149.86 2,149.86 2,149.86 0.0K
17:34 2,149.12 2,149.12 2,149.12 2,149.12 0.0K
17:35 2,150.44 2,150.44 2,150.44 2,150.44 0.0K
17:36 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
17:37 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
17:38 2,150.53 2,150.53 2,150.53 2,150.53 0.0K
17:39 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
17:40 2,149.81 2,149.81 2,149.81 2,149.81 0.0K
17:41 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
17:42 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
17:43 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
17:44 2,147.11 2,147.11 2,147.11 2,147.11 0.0K
17:45 2,145.97 2,145.97 2,145.97 2,145.97 0.0K
17:46 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
17:47 2,144.62 2,144.62 2,144.62 2,144.62 0.0K
17:48 2,144.84 2,144.84 2,144.84 2,144.84 0.0K
17:49 2,144.28 2,144.28 2,144.28 2,144.28 0.0K
17:50 2,144.22 2,144.22 2,144.22 2,144.22 0.0K
17:51 2,144.81 2,144.81 2,144.81 2,144.81 0.0K
17:52 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
17:53 2,143.42 2,143.42 2,143.42 2,143.42 0.0K
17:54 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
17:55 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
17:56 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
17:57 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
17:58 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
17:59 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
18:00 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
18:01 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
18:02 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
18:03 2,146.23 2,146.23 2,146.23 2,146.23 0.0K
18:04 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
18:05 2,145.74 2,145.74 2,145.74 2,145.74 0.0K
18:06 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
18:07 2,145.83 2,145.83 2,145.83 2,145.83 0.0K
18:08 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
18:09 2,145.97 2,145.97 2,145.97 2,145.97 0.0K
18:10 2,146.30 2,146.30 2,146.30 2,146.30 0.0K
18:11 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
18:12 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
18:13 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
18:14 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
18:15 2,145.30 2,145.30 2,145.30 2,145.30 0.0K
18:16 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
18:17 2,145.49 2,145.49 2,145.49 2,145.49 0.0K
18:18 2,145.68 2,145.68 2,145.68 2,145.68 0.0K
18:19 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
18:20 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
18:21 2,146.31 2,146.31 2,146.31 2,146.31 0.0K
18:22 2,146.34 2,146.34 2,146.34 2,146.34 0.0K
18:23 2,145.21 2,145.21 2,145.21 2,145.21 0.0K
18:24 2,145.46 2,145.46 2,145.46 2,145.46 0.0K
18:25 2,145.13 2,145.13 2,145.13 2,145.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available