Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,926.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2,148.80 2,148.80 2,148.80 2,148.80 0.0K
10:02 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
10:03 2,150.49 2,150.49 2,150.49 2,150.49 0.0K
10:04 2,148.78 2,148.78 2,148.78 2,148.78 0.0K
10:05 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
10:06 2,150.20 2,150.20 2,150.20 2,150.20 0.0K
10:07 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
10:08 2,148.61 2,148.61 2,148.61 2,148.61 0.0K
10:09 2,148.32 2,148.32 2,148.32 2,148.32 0.0K
10:10 2,148.73 2,148.73 2,148.73 2,148.73 0.0K
10:11 2,146.08 2,146.08 2,146.08 2,146.08 0.0K
10:12 2,144.25 2,144.25 2,144.25 2,144.25 0.0K
10:13 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
10:14 2,140.93 2,140.93 2,140.93 2,140.93 0.0K
10:15 2,139.69 2,139.69 2,139.69 2,139.69 0.0K
10:16 2,137.12 2,137.12 2,137.12 2,137.12 0.0K
10:17 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
10:18 2,138.58 2,138.58 2,138.58 2,138.58 0.0K
10:19 2,138.05 2,138.05 2,138.05 2,138.05 0.0K
10:20 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
10:21 2,137.01 2,137.01 2,137.01 2,137.01 0.0K
10:22 2,139.12 2,139.12 2,139.12 2,139.12 0.0K
10:23 2,139.55 2,139.55 2,139.55 2,139.55 0.0K
10:24 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
10:25 2,142.16 2,142.16 2,142.16 2,142.16 0.0K
10:26 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
10:27 2,142.82 2,142.82 2,142.82 2,142.82 0.0K
10:28 2,142.66 2,142.66 2,142.66 2,142.66 0.0K
10:29 2,142.20 2,142.20 2,142.20 2,142.20 0.0K
10:30 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:31 2,146.37 2,146.37 2,146.37 2,146.37 0.0K
10:32 2,144.77 2,144.77 2,144.77 2,144.77 0.0K
10:33 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
10:34 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
10:35 2,148.66 2,148.66 2,148.66 2,148.66 0.0K
10:36 2,147.93 2,147.93 2,147.93 2,147.93 0.0K
10:37 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
10:38 2,148.92 2,148.92 2,148.92 2,148.92 0.0K
10:39 2,148.74 2,148.74 2,148.74 2,148.74 0.0K
10:40 2,147.72 2,147.72 2,147.72 2,147.72 0.0K
10:41 2,148.13 2,148.13 2,148.13 2,148.13 0.0K
10:42 2,149.20 2,149.20 2,149.20 2,149.20 0.0K
10:43 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
10:44 2,150.33 2,150.33 2,150.33 2,150.33 0.0K
10:45 2,150.23 2,150.23 2,150.23 2,150.23 0.0K
10:46 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
10:47 2,149.78 2,149.78 2,149.78 2,149.78 0.0K
10:48 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
10:49 2,148.55 2,148.55 2,148.55 2,148.55 0.0K
10:50 2,147.97 2,147.97 2,147.97 2,147.97 0.0K
10:51 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
10:52 2,147.63 2,147.63 2,147.63 2,147.63 0.0K
10:53 2,148.55 2,148.55 2,148.55 2,148.55 0.0K
10:54 2,147.56 2,147.56 2,147.56 2,147.56 0.0K
10:55 2,148.25 2,148.25 2,148.25 2,148.25 0.0K
10:56 2,149.05 2,149.05 2,149.05 2,149.05 0.0K
10:57 2,148.99 2,148.99 2,148.99 2,148.99 0.0K
10:58 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
10:59 2,149.58 2,149.58 2,149.58 2,149.58 0.0K
11:00 2,149.34 2,149.34 2,149.34 2,149.34 0.0K
11:01 2,148.24 2,148.24 2,148.24 2,148.24 0.0K
11:02 2,148.94 2,148.94 2,148.94 2,148.94 0.0K
11:03 2,148.61 2,148.61 2,148.61 2,148.61 0.0K
11:04 2,148.35 2,148.35 2,148.35 2,148.35 0.0K
11:05 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
11:06 2,148.57 2,148.57 2,148.57 2,148.57 0.0K
11:07 2,147.61 2,147.61 2,147.61 2,147.61 0.0K
11:08 2,147.09 2,147.09 2,147.09 2,147.09 0.0K
11:09 2,149.37 2,149.37 2,149.37 2,149.37 0.0K
11:10 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:11 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:12 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
11:13 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
11:14 2,147.34 2,147.34 2,147.34 2,147.34 0.0K
11:15 2,147.65 2,147.65 2,147.65 2,147.65 0.0K
11:16 2,146.41 2,146.41 2,146.41 2,146.41 0.0K
11:17 2,145.32 2,145.32 2,145.32 2,145.32 0.0K
11:18 2,146.56 2,146.56 2,146.56 2,146.56 0.0K
11:19 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
11:20 2,147.37 2,147.37 2,147.37 2,147.37 0.0K
11:21 2,147.47 2,147.47 2,147.47 2,147.47 0.0K
11:22 2,150.52 2,150.52 2,150.52 2,150.52 0.0K
11:23 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
11:24 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
11:25 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
11:26 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
11:27 2,149.96 2,149.96 2,149.96 2,149.96 0.0K
11:28 2,150.72 2,150.72 2,150.72 2,150.72 0.0K
11:29 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
11:30 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
11:31 2,152.03 2,152.03 2,152.03 2,152.03 0.0K
11:32 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
11:33 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
11:34 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:35 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
11:36 2,155.43 2,155.43 2,155.43 2,155.43 0.0K
11:37 2,154.95 2,154.95 2,154.95 2,154.95 0.0K
11:38 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
11:39 2,154.55 2,154.55 2,154.55 2,154.55 0.0K
11:40 2,154.08 2,154.08 2,154.08 2,154.08 0.0K
11:41 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
11:42 2,153.07 2,153.07 2,153.07 2,153.07 0.0K
11:43 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
11:44 2,153.46 2,153.46 2,153.46 2,153.46 0.0K
11:45 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
11:46 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
11:47 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
11:48 2,153.08 2,153.08 2,153.08 2,153.08 0.0K
11:49 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
11:50 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
11:51 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
11:52 2,151.62 2,151.62 2,151.62 2,151.62 0.0K
11:53 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
11:54 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
11:55 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
11:56 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
11:57 2,149.01 2,149.01 2,149.01 2,149.01 0.0K
11:58 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
11:59 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
12:00 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
12:01 2,149.97 2,149.97 2,149.97 2,149.97 0.0K
12:02 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
12:03 2,150.49 2,150.49 2,150.49 2,150.49 0.0K
12:04 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
12:05 2,149.95 2,149.95 2,149.95 2,149.95 0.0K
12:06 2,150.91 2,150.91 2,150.91 2,150.91 0.0K
12:07 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
12:08 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
12:09 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
12:10 2,151.23 2,151.23 2,151.23 2,151.23 0.0K
12:11 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
12:12 2,150.94 2,150.94 2,150.94 2,150.94 0.0K
12:13 2,151.37 2,151.37 2,151.37 2,151.37 0.0K
12:14 2,151.27 2,151.27 2,151.27 2,151.27 0.0K
12:15 2,151.48 2,151.48 2,151.48 2,151.48 0.0K
12:16 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
12:17 2,148.98 2,148.98 2,148.98 2,148.98 0.0K
12:18 2,149.52 2,149.52 2,149.52 2,149.52 0.0K
12:19 2,150.16 2,150.16 2,150.16 2,150.16 0.0K
12:20 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
12:21 2,150.24 2,150.24 2,150.24 2,150.24 0.0K
12:22 2,152.17 2,152.17 2,152.17 2,152.17 0.0K
12:23 2,151.33 2,151.33 2,151.33 2,151.33 0.0K
12:24 2,151.53 2,151.53 2,151.53 2,151.53 0.0K
12:25 2,151.79 2,151.79 2,151.79 2,151.79 0.0K
12:26 2,151.78 2,151.78 2,151.78 2,151.78 0.0K
12:27 2,151.61 2,151.61 2,151.61 2,151.61 0.0K
12:28 2,151.95 2,151.95 2,151.95 2,151.95 0.0K
12:29 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
12:30 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
12:31 2,150.28 2,150.28 2,150.28 2,150.28 0.0K
12:32 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
12:33 2,150.15 2,150.15 2,150.15 2,150.15 0.0K
12:34 2,150.38 2,150.38 2,150.38 2,150.38 0.0K
12:35 2,150.26 2,150.26 2,150.26 2,150.26 0.0K
12:36 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
12:37 2,150.19 2,150.19 2,150.19 2,150.19 0.0K
12:38 2,150.46 2,150.46 2,150.46 2,150.46 0.0K
12:39 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
12:40 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
12:41 2,152.26 2,152.26 2,152.26 2,152.26 0.0K
12:42 2,151.84 2,151.84 2,151.84 2,151.84 0.0K
12:43 2,152.09 2,152.09 2,152.09 2,152.09 0.0K
12:44 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
12:45 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
12:46 2,151.01 2,151.01 2,151.01 2,151.01 0.0K
12:47 2,149.86 2,149.86 2,149.86 2,149.86 0.0K
12:48 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
12:49 2,149.95 2,149.95 2,149.95 2,149.95 0.0K
12:50 2,150.16 2,150.16 2,150.16 2,150.16 0.0K
12:51 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
12:52 2,150.67 2,150.67 2,150.67 2,150.67 0.0K
12:53 2,150.87 2,150.87 2,150.87 2,150.87 0.0K
12:54 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
12:55 2,150.67 2,150.67 2,150.67 2,150.67 0.0K
12:56 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
12:57 2,149.84 2,149.84 2,149.84 2,149.84 0.0K
12:58 2,150.27 2,150.27 2,150.27 2,150.27 0.0K
12:59 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
13:00 2,150.04 2,150.04 2,150.04 2,150.04 0.0K
13:01 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
13:02 2,149.61 2,149.61 2,149.61 2,149.61 0.0K
13:03 2,149.18 2,149.18 2,149.18 2,149.18 0.0K
13:04 2,149.20 2,149.20 2,149.20 2,149.20 0.0K
13:05 2,150.63 2,150.63 2,150.63 2,150.63 0.0K
13:06 2,150.65 2,150.65 2,150.65 2,150.65 0.0K
13:07 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
13:08 2,153.48 2,153.48 2,153.48 2,153.48 0.0K
13:09 2,154.49 2,154.49 2,154.49 2,154.49 0.0K
13:10 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
13:11 2,158.23 2,158.23 2,158.23 2,158.23 0.0K
13:12 2,155.61 2,155.61 2,155.61 2,155.61 0.0K
13:13 2,154.28 2,154.28 2,154.28 2,154.28 0.0K
13:14 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
13:15 2,155.33 2,155.33 2,155.33 2,155.33 0.0K
13:16 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
13:17 2,154.85 2,154.85 2,154.85 2,154.85 0.0K
13:18 2,154.83 2,154.83 2,154.83 2,154.83 0.0K
13:20 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
13:21 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
13:23 2,153.35 2,153.35 2,153.35 2,153.35 0.0K
13:24 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
13:25 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
13:26 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
13:27 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
13:28 2,153.18 2,153.18 2,153.18 2,153.18 0.0K
13:29 2,153.54 2,153.54 2,153.54 2,153.54 0.0K
13:30 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
13:31 2,152.48 2,152.48 2,152.48 2,152.48 0.0K
13:32 2,152.59 2,152.59 2,152.59 2,152.59 0.0K
13:33 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
13:34 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
13:36 2,153.39 2,153.39 2,153.39 2,153.39 0.0K
13:37 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
13:38 2,154.07 2,154.07 2,154.07 2,154.07 0.0K
13:39 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
13:40 2,155.57 2,155.57 2,155.57 2,155.57 0.0K
13:41 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
13:42 2,157.53 2,157.53 2,157.53 2,157.53 0.0K
13:43 2,157.02 2,157.02 2,157.02 2,157.02 0.0K
13:44 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
13:45 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
13:46 2,153.69 2,153.69 2,153.69 2,153.69 0.0K
13:47 2,153.58 2,153.58 2,153.58 2,153.58 0.0K
13:48 2,153.06 2,153.06 2,153.06 2,153.06 0.0K
13:50 2,154.55 2,154.55 2,154.55 2,154.55 0.0K
13:51 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
13:52 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
13:53 2,153.77 2,153.77 2,153.77 2,153.77 0.0K
13:54 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
13:56 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
13:57 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
13:58 2,151.11 2,151.11 2,151.11 2,151.11 0.0K
13:59 2,150.97 2,150.97 2,150.97 2,150.97 0.0K
14:00 2,151.21 2,151.21 2,151.21 2,151.21 0.0K
14:01 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
14:02 2,150.36 2,150.36 2,150.36 2,150.36 0.0K
14:03 2,150.12 2,150.12 2,150.12 2,150.12 0.0K
14:04 2,150.02 2,150.02 2,150.02 2,150.02 0.0K
14:05 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
14:06 2,150.81 2,150.81 2,150.81 2,150.81 0.0K
14:07 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
14:08 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
14:09 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
14:10 2,151.13 2,151.13 2,151.13 2,151.13 0.0K
14:11 2,150.66 2,150.66 2,150.66 2,150.66 0.0K
14:12 2,150.23 2,150.23 2,150.23 2,150.23 0.0K
14:13 2,149.61 2,149.61 2,149.61 2,149.61 0.0K
14:15 2,150.24 2,150.24 2,150.24 2,150.24 0.0K
14:16 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
14:17 2,150.02 2,150.02 2,150.02 2,150.02 0.0K
14:18 2,149.64 2,149.64 2,149.64 2,149.64 0.0K
14:20 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
14:21 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
14:22 2,148.97 2,148.97 2,148.97 2,148.97 0.0K
14:23 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
14:24 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
14:25 2,150.29 2,150.29 2,150.29 2,150.29 0.0K
14:26 2,150.72 2,150.72 2,150.72 2,150.72 0.0K
14:27 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
14:28 2,150.30 2,150.30 2,150.30 2,150.30 0.0K
14:29 2,150.52 2,150.52 2,150.52 2,150.52 0.0K
14:30 2,150.24 2,150.24 2,150.24 2,150.24 0.0K
14:31 2,150.99 2,150.99 2,150.99 2,150.99 0.0K
14:32 2,152.24 2,152.24 2,152.24 2,152.24 0.0K
14:33 2,152.60 2,152.60 2,152.60 2,152.60 0.0K
14:34 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
14:35 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
14:36 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
14:37 2,152.85 2,152.85 2,152.85 2,152.85 0.0K
14:38 2,152.82 2,152.82 2,152.82 2,152.82 0.0K
14:39 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
14:40 2,151.88 2,151.88 2,151.88 2,151.88 0.0K
14:41 2,151.88 2,151.88 2,151.88 2,151.88 0.0K
14:42 2,151.85 2,151.85 2,151.85 2,151.85 0.0K
14:43 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
14:44 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
14:46 2,152.45 2,152.45 2,152.45 2,152.45 0.0K
14:47 2,151.71 2,151.71 2,151.71 2,151.71 0.0K
14:48 2,151.51 2,151.51 2,151.51 2,151.51 0.0K
14:49 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
14:50 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
14:51 2,152.45 2,152.45 2,152.45 2,152.45 0.0K
14:52 2,153.07 2,153.07 2,153.07 2,153.07 0.0K
14:53 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
14:54 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
14:55 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
14:56 2,152.85 2,152.85 2,152.85 2,152.85 0.0K
14:58 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
14:59 2,153.65 2,153.65 2,153.65 2,153.65 0.0K
15:00 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
15:01 2,153.31 2,153.31 2,153.31 2,153.31 0.0K
15:02 2,154.28 2,154.28 2,154.28 2,154.28 0.0K
15:04 2,154.18 2,154.18 2,154.18 2,154.18 0.0K
15:05 2,154.40 2,154.40 2,154.40 2,154.40 0.0K
15:06 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
15:07 2,155.28 2,155.28 2,155.28 2,155.28 0.0K
15:09 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
15:10 2,155.70 2,155.70 2,155.70 2,155.70 0.0K
15:11 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
15:12 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
15:13 2,154.63 2,154.63 2,154.63 2,154.63 0.0K
15:14 2,154.08 2,154.08 2,154.08 2,154.08 0.0K
15:15 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
15:16 2,154.09 2,154.09 2,154.09 2,154.09 0.0K
15:17 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
15:18 2,153.45 2,153.45 2,153.45 2,153.45 0.0K
15:20 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
15:21 2,152.14 2,152.14 2,152.14 2,152.14 0.0K
15:22 2,151.40 2,151.40 2,151.40 2,151.40 0.0K
15:23 2,151.36 2,151.36 2,151.36 2,151.36 0.0K
15:24 2,151.68 2,151.68 2,151.68 2,151.68 0.0K
15:25 2,152.43 2,152.43 2,152.43 2,152.43 0.0K
15:26 2,152.77 2,152.77 2,152.77 2,152.77 0.0K
15:27 2,152.65 2,152.65 2,152.65 2,152.65 0.0K
15:29 2,152.76 2,152.76 2,152.76 2,152.76 0.0K
15:30 2,152.03 2,152.03 2,152.03 2,152.03 0.0K
15:31 2,151.74 2,151.74 2,151.74 2,151.74 0.0K
15:32 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
15:33 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
15:34 2,154.37 2,154.37 2,154.37 2,154.37 0.0K
15:36 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
15:37 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
15:38 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
15:39 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
15:40 2,154.34 2,154.34 2,154.34 2,154.34 0.0K
15:41 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
15:43 2,154.01 2,154.01 2,154.01 2,154.01 0.0K
15:44 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
15:45 2,153.70 2,153.70 2,153.70 2,153.70 0.0K
15:46 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
15:47 2,153.54 2,153.54 2,153.54 2,153.54 0.0K
15:49 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
15:50 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
15:51 2,153.51 2,153.51 2,153.51 2,153.51 0.0K
15:52 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
15:53 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
15:54 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
15:55 2,154.52 2,154.52 2,154.52 2,154.52 0.0K
15:56 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
15:57 2,155.25 2,155.25 2,155.25 2,155.25 0.0K
15:58 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
15:59 2,154.91 2,154.91 2,154.91 2,154.91 0.0K
16:00 2,153.47 2,153.47 2,153.47 2,153.47 0.0K
16:01 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
16:02 2,153.52 2,153.52 2,153.52 2,153.52 0.0K
16:03 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
16:04 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
16:05 2,154.90 2,154.90 2,154.90 2,154.90 0.0K
16:06 2,154.58 2,154.58 2,154.58 2,154.58 0.0K
16:07 2,155.16 2,155.16 2,155.16 2,155.16 0.0K
16:08 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
16:10 2,154.93 2,154.93 2,154.93 2,154.93 0.0K
16:11 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
16:12 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
16:13 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
16:14 2,157.73 2,157.73 2,157.73 2,157.73 0.0K
16:15 2,159.62 2,159.62 2,159.62 2,159.62 0.0K
16:16 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
16:17 2,159.03 2,159.03 2,159.03 2,159.03 0.0K
16:18 2,159.34 2,159.34 2,159.34 2,159.34 0.0K
16:19 2,158.82 2,158.82 2,158.82 2,158.82 0.0K
16:20 2,159.05 2,159.05 2,159.05 2,159.05 0.0K
16:21 2,158.71 2,158.71 2,158.71 2,158.71 0.0K
16:22 2,158.85 2,158.85 2,158.85 2,158.85 0.0K
16:23 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
16:24 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
16:25 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
16:26 2,158.99 2,158.99 2,158.99 2,158.99 0.0K
16:27 2,159.73 2,159.73 2,159.73 2,159.73 0.0K
16:28 2,160.17 2,160.17 2,160.17 2,160.17 0.0K
16:29 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
16:30 2,159.82 2,159.82 2,159.82 2,159.82 0.0K
16:31 2,160.58 2,160.58 2,160.58 2,160.58 0.0K
16:32 2,161.72 2,161.72 2,161.72 2,161.72 0.0K
16:33 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
16:34 2,160.63 2,160.63 2,160.63 2,160.63 0.0K
16:35 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
16:36 2,159.69 2,159.69 2,159.69 2,159.69 0.0K
16:37 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
16:38 2,160.02 2,160.02 2,160.02 2,160.02 0.0K
16:39 2,159.95 2,159.95 2,159.95 2,159.95 0.0K
16:40 2,160.51 2,160.51 2,160.51 2,160.51 0.0K
16:41 2,160.62 2,160.62 2,160.62 2,160.62 0.0K
16:42 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
16:43 2,161.21 2,161.21 2,161.21 2,161.21 0.0K
16:44 2,161.39 2,161.39 2,161.39 2,161.39 0.0K
16:45 2,159.85 2,159.85 2,159.85 2,159.85 0.0K
16:46 2,159.49 2,159.49 2,159.49 2,159.49 0.0K
16:47 2,159.85 2,159.85 2,159.85 2,159.85 0.0K
16:48 2,160.22 2,160.22 2,160.22 2,160.22 0.0K
16:49 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
16:50 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
16:51 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
16:52 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
16:53 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
16:54 2,166.58 2,166.58 2,166.58 2,166.58 0.0K
16:56 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
16:57 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
16:58 2,166.35 2,166.35 2,166.35 2,166.35 0.0K
16:59 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
17:00 2,167.89 2,167.89 2,167.89 2,167.89 0.0K
17:01 2,165.72 2,165.72 2,165.72 2,165.72 0.0K
17:02 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
17:03 2,168.41 2,168.41 2,168.41 2,168.41 0.0K
17:04 2,169.01 2,169.01 2,169.01 2,169.01 0.0K
17:05 2,169.39 2,169.39 2,169.39 2,169.39 0.0K
17:06 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
17:07 2,171.48 2,171.48 2,171.48 2,171.48 0.0K
17:08 2,173.21 2,173.21 2,173.21 2,173.21 0.0K
17:09 2,174.08 2,174.08 2,174.08 2,174.08 0.0K
17:10 2,175.47 2,175.47 2,175.47 2,175.47 0.0K
17:11 2,177.87 2,177.87 2,177.87 2,177.87 0.0K
17:12 2,177.67 2,177.67 2,177.67 2,177.67 0.0K
17:13 2,177.29 2,177.29 2,177.29 2,177.29 0.0K
17:14 2,177.93 2,177.93 2,177.93 2,177.93 0.0K
17:15 2,178.51 2,178.51 2,178.51 2,178.51 0.0K
17:16 2,180.32 2,180.32 2,180.32 2,180.32 0.0K
17:17 2,180.35 2,180.35 2,180.35 2,180.35 0.0K
17:18 2,180.24 2,180.24 2,180.24 2,180.24 0.0K
17:19 2,182.30 2,182.30 2,182.30 2,182.30 0.0K
17:20 2,182.62 2,182.62 2,182.62 2,182.62 0.0K
17:21 2,180.45 2,180.45 2,180.45 2,180.45 0.0K
17:22 2,181.82 2,181.82 2,181.82 2,181.82 0.0K
17:23 2,182.66 2,182.66 2,182.66 2,182.66 0.0K
17:24 2,182.78 2,182.78 2,182.78 2,182.78 0.0K
17:25 2,182.83 2,182.83 2,182.83 2,182.83 0.0K
17:26 2,183.26 2,183.26 2,183.26 2,183.26 0.0K
17:27 2,182.92 2,182.92 2,182.92 2,182.92 0.0K
17:28 2,183.09 2,183.09 2,183.09 2,183.09 0.0K
17:29 2,183.09 2,183.09 2,183.09 2,183.09 0.0K
17:30 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
17:31 2,181.97 2,181.97 2,181.97 2,181.97 0.0K
17:32 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
17:33 2,178.95 2,178.95 2,178.95 2,178.95 0.0K
17:34 2,178.93 2,178.93 2,178.93 2,178.93 0.0K
17:35 2,179.53 2,179.53 2,179.53 2,179.53 0.0K
17:36 2,179.58 2,179.58 2,179.58 2,179.58 0.0K
17:37 2,179.03 2,179.03 2,179.03 2,179.03 0.0K
17:38 2,178.81 2,178.81 2,178.81 2,178.81 0.0K
17:39 2,179.51 2,179.51 2,179.51 2,179.51 0.0K
17:40 2,180.68 2,180.68 2,180.68 2,180.68 0.0K
17:41 2,179.61 2,179.61 2,179.61 2,179.61 0.0K
17:42 2,180.63 2,180.63 2,180.63 2,180.63 0.0K
17:43 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
17:44 2,180.78 2,180.78 2,180.78 2,180.78 0.0K
17:45 2,180.62 2,180.62 2,180.62 2,180.62 0.0K
17:46 2,180.31 2,180.31 2,180.31 2,180.31 0.0K
17:47 2,180.77 2,180.77 2,180.77 2,180.77 0.0K
17:48 2,181.53 2,181.53 2,181.53 2,181.53 0.0K
17:49 2,181.45 2,181.45 2,181.45 2,181.45 0.0K
17:50 2,181.14 2,181.14 2,181.14 2,181.14 0.0K
17:51 2,182.91 2,182.91 2,182.91 2,182.91 0.0K
17:52 2,183.34 2,183.34 2,183.34 2,183.34 0.0K
17:53 2,183.37 2,183.37 2,183.37 2,183.37 0.0K
17:54 2,184.88 2,184.88 2,184.88 2,184.88 0.0K
17:55 2,184.99 2,184.99 2,184.99 2,184.99 0.0K
17:56 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
17:57 2,184.87 2,184.87 2,184.87 2,184.87 0.0K
17:58 2,185.91 2,185.91 2,185.91 2,185.91 0.0K
17:59 2,186.29 2,186.29 2,186.29 2,186.29 0.0K
18:00 2,185.20 2,185.20 2,185.20 2,185.20 0.0K
18:01 2,185.12 2,185.12 2,185.12 2,185.12 0.0K
18:02 2,185.11 2,185.11 2,185.11 2,185.11 0.0K
18:03 2,185.32 2,185.32 2,185.32 2,185.32 0.0K
18:04 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
18:05 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
18:06 2,185.70 2,185.70 2,185.70 2,185.70 0.0K
18:07 2,185.95 2,185.95 2,185.95 2,185.95 0.0K
18:08 2,185.64 2,185.64 2,185.64 2,185.64 0.0K
18:09 2,184.66 2,184.66 2,184.66 2,184.66 0.0K
18:10 2,182.75 2,182.75 2,182.75 2,182.75 0.0K
18:11 2,184.67 2,184.67 2,184.67 2,184.67 0.0K
18:12 2,184.38 2,184.38 2,184.38 2,184.38 0.0K
18:13 2,183.58 2,183.58 2,183.58 2,183.58 0.0K
18:14 2,183.23 2,183.23 2,183.23 2,183.23 0.0K
18:15 2,183.82 2,183.82 2,183.82 2,183.82 0.0K
18:16 2,183.44 2,183.44 2,183.44 2,183.44 0.0K
18:17 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
18:18 2,183.21 2,183.21 2,183.21 2,183.21 0.0K
18:19 2,183.46 2,183.46 2,183.46 2,183.46 0.0K
18:20 2,183.09 2,183.09 2,183.09 2,183.09 0.0K
18:21 2,181.18 2,181.18 2,181.18 2,181.18 0.0K
18:22 2,182.55 2,182.55 2,182.55 2,182.55 0.0K
18:23 2,182.30 2,182.30 2,182.30 2,182.30 0.0K
18:24 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
18:25 2,178.84 2,178.84 2,178.84 2,178.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available