Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,085.52 2,085.52 2,085.52 2,085.52 0.0K
10:01 2,086.26 2,086.26 2,086.26 2,086.26 0.0K
10:02 2,088.27 2,088.27 2,088.27 2,088.27 0.0K
10:03 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
10:04 2,087.69 2,087.69 2,087.69 2,087.69 0.0K
10:05 2,087.86 2,087.86 2,087.86 2,087.86 0.0K
10:06 2,087.22 2,087.22 2,087.22 2,087.22 0.0K
10:07 2,089.25 2,089.25 2,089.25 2,089.25 0.0K
10:08 2,090.80 2,090.80 2,090.80 2,090.80 0.0K
10:09 2,089.60 2,089.60 2,089.60 2,089.60 0.0K
10:10 2,090.31 2,090.31 2,090.31 2,090.31 0.0K
10:11 2,091.03 2,091.03 2,091.03 2,091.03 0.0K
10:12 2,091.58 2,091.58 2,091.58 2,091.58 0.0K
10:13 2,090.85 2,090.85 2,090.85 2,090.85 0.0K
10:14 2,090.78 2,090.78 2,090.78 2,090.78 0.0K
10:15 2,092.22 2,092.22 2,092.22 2,092.22 0.0K
10:16 2,092.05 2,092.05 2,092.05 2,092.05 0.0K
10:17 2,091.79 2,091.79 2,091.79 2,091.79 0.0K
10:18 2,089.47 2,089.47 2,089.47 2,089.47 0.0K
10:19 2,089.51 2,089.51 2,089.51 2,089.51 0.0K
10:20 2,089.57 2,089.57 2,089.57 2,089.57 0.0K
10:21 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
10:22 2,090.01 2,090.01 2,090.01 2,090.01 0.0K
10:23 2,090.07 2,090.07 2,090.07 2,090.07 0.0K
10:24 2,090.76 2,090.76 2,090.76 2,090.76 0.0K
10:25 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
10:26 2,089.75 2,089.75 2,089.75 2,089.75 0.0K
10:27 2,089.86 2,089.86 2,089.86 2,089.86 0.0K
10:28 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
10:29 2,090.73 2,090.73 2,090.73 2,090.73 0.0K
10:30 2,089.20 2,089.20 2,089.20 2,089.20 0.0K
10:31 2,090.94 2,090.94 2,090.94 2,090.94 0.0K
10:32 2,091.67 2,091.67 2,091.67 2,091.67 0.0K
10:33 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
10:34 2,091.99 2,091.99 2,091.99 2,091.99 0.0K
10:35 2,092.93 2,092.93 2,092.93 2,092.93 0.0K
10:36 2,092.47 2,092.47 2,092.47 2,092.47 0.0K
10:37 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
10:38 2,092.33 2,092.33 2,092.33 2,092.33 0.0K
10:39 2,092.84 2,092.84 2,092.84 2,092.84 0.0K
10:40 2,092.77 2,092.77 2,092.77 2,092.77 0.0K
10:41 2,092.52 2,092.52 2,092.52 2,092.52 0.0K
10:42 2,090.86 2,090.86 2,090.86 2,090.86 0.0K
10:43 2,091.10 2,091.10 2,091.10 2,091.10 0.0K
10:44 2,090.56 2,090.56 2,090.56 2,090.56 0.0K
10:45 2,090.69 2,090.69 2,090.69 2,090.69 0.0K
10:46 2,090.66 2,090.66 2,090.66 2,090.66 0.0K
10:47 2,090.33 2,090.33 2,090.33 2,090.33 0.0K
10:48 2,090.29 2,090.29 2,090.29 2,090.29 0.0K
10:49 2,089.91 2,089.91 2,089.91 2,089.91 0.0K
10:50 2,090.03 2,090.03 2,090.03 2,090.03 0.0K
10:51 2,090.39 2,090.39 2,090.39 2,090.39 0.0K
10:52 2,089.34 2,089.34 2,089.34 2,089.34 0.0K
10:53 2,090.21 2,090.21 2,090.21 2,090.21 0.0K
10:54 2,089.29 2,089.29 2,089.29 2,089.29 0.0K
10:55 2,088.92 2,088.92 2,088.92 2,088.92 0.0K
10:56 2,089.02 2,089.02 2,089.02 2,089.02 0.0K
10:57 2,087.72 2,087.72 2,087.72 2,087.72 0.0K
10:58 2,087.71 2,087.71 2,087.71 2,087.71 0.0K
10:59 2,087.96 2,087.96 2,087.96 2,087.96 0.0K
11:00 2,086.26 2,086.26 2,086.26 2,086.26 0.0K
11:01 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
11:02 2,083.47 2,083.47 2,083.47 2,083.47 0.0K
11:03 2,083.74 2,083.74 2,083.74 2,083.74 0.0K
11:04 2,083.77 2,083.77 2,083.77 2,083.77 0.0K
11:05 2,083.88 2,083.88 2,083.88 2,083.88 0.0K
11:06 2,083.93 2,083.93 2,083.93 2,083.93 0.0K
11:07 2,084.40 2,084.40 2,084.40 2,084.40 0.0K
11:08 2,085.56 2,085.56 2,085.56 2,085.56 0.0K
11:09 2,088.36 2,088.36 2,088.36 2,088.36 0.0K
11:10 2,088.19 2,088.19 2,088.19 2,088.19 0.0K
11:11 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
11:12 2,087.98 2,087.98 2,087.98 2,087.98 0.0K
11:13 2,088.16 2,088.16 2,088.16 2,088.16 0.0K
11:14 2,088.97 2,088.97 2,088.97 2,088.97 0.0K
11:15 2,088.36 2,088.36 2,088.36 2,088.36 0.0K
11:16 2,087.95 2,087.95 2,087.95 2,087.95 0.0K
11:17 2,087.92 2,087.92 2,087.92 2,087.92 0.0K
11:18 2,087.53 2,087.53 2,087.53 2,087.53 0.0K
11:19 2,087.38 2,087.38 2,087.38 2,087.38 0.0K
11:20 2,087.05 2,087.05 2,087.05 2,087.05 0.0K
11:21 2,087.48 2,087.48 2,087.48 2,087.48 0.0K
11:22 2,087.46 2,087.46 2,087.46 2,087.46 0.0K
11:23 2,087.51 2,087.51 2,087.51 2,087.51 0.0K
11:24 2,089.09 2,089.09 2,089.09 2,089.09 0.0K
11:25 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
11:26 2,088.46 2,088.46 2,088.46 2,088.46 0.0K
11:27 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
11:28 2,088.94 2,088.94 2,088.94 2,088.94 0.0K
11:29 2,088.67 2,088.67 2,088.67 2,088.67 0.0K
11:30 2,087.98 2,087.98 2,087.98 2,087.98 0.0K
11:31 2,087.98 2,087.98 2,087.98 2,087.98 0.0K
11:32 2,087.99 2,087.99 2,087.99 2,087.99 0.0K
11:33 2,088.83 2,088.83 2,088.83 2,088.83 0.0K
11:34 2,089.17 2,089.17 2,089.17 2,089.17 0.0K
11:35 2,089.06 2,089.06 2,089.06 2,089.06 0.0K
11:36 2,089.67 2,089.67 2,089.67 2,089.67 0.0K
11:37 2,089.68 2,089.68 2,089.68 2,089.68 0.0K
11:38 2,089.81 2,089.81 2,089.81 2,089.81 0.0K
11:39 2,090.22 2,090.22 2,090.22 2,090.22 0.0K
11:40 2,089.26 2,089.26 2,089.26 2,089.26 0.0K
11:41 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
11:42 2,089.11 2,089.11 2,089.11 2,089.11 0.0K
11:43 2,088.73 2,088.73 2,088.73 2,088.73 0.0K
11:44 2,087.84 2,087.84 2,087.84 2,087.84 0.0K
11:45 2,087.70 2,087.70 2,087.70 2,087.70 0.0K
11:46 2,088.43 2,088.43 2,088.43 2,088.43 0.0K
11:47 2,088.29 2,088.29 2,088.29 2,088.29 0.0K
11:48 2,087.30 2,087.30 2,087.30 2,087.30 0.0K
11:49 2,087.48 2,087.48 2,087.48 2,087.48 0.0K
11:50 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
11:51 2,087.17 2,087.17 2,087.17 2,087.17 0.0K
11:52 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
11:53 2,088.12 2,088.12 2,088.12 2,088.12 0.0K
11:55 2,088.22 2,088.22 2,088.22 2,088.22 0.0K
11:56 2,088.06 2,088.06 2,088.06 2,088.06 0.0K
11:57 2,087.57 2,087.57 2,087.57 2,087.57 0.0K
11:58 2,087.92 2,087.92 2,087.92 2,087.92 0.0K
11:59 2,087.96 2,087.96 2,087.96 2,087.96 0.0K
12:00 2,088.24 2,088.24 2,088.24 2,088.24 0.0K
12:01 2,087.90 2,087.90 2,087.90 2,087.90 0.0K
12:02 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
12:03 2,088.56 2,088.56 2,088.56 2,088.56 0.0K
12:04 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
12:05 2,088.27 2,088.27 2,088.27 2,088.27 0.0K
12:06 2,088.68 2,088.68 2,088.68 2,088.68 0.0K
12:07 2,090.02 2,090.02 2,090.02 2,090.02 0.0K
12:08 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
12:09 2,089.35 2,089.35 2,089.35 2,089.35 0.0K
12:10 2,089.54 2,089.54 2,089.54 2,089.54 0.0K
12:11 2,089.72 2,089.72 2,089.72 2,089.72 0.0K
12:12 2,089.25 2,089.25 2,089.25 2,089.25 0.0K
12:13 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
12:14 2,085.85 2,085.85 2,085.85 2,085.85 0.0K
12:15 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
12:16 2,085.01 2,085.01 2,085.01 2,085.01 0.0K
12:17 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
12:18 2,084.99 2,084.99 2,084.99 2,084.99 0.0K
12:19 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:20 2,084.19 2,084.19 2,084.19 2,084.19 0.0K
12:21 2,084.31 2,084.31 2,084.31 2,084.31 0.0K
12:23 2,084.54 2,084.54 2,084.54 2,084.54 0.0K
12:24 2,083.99 2,083.99 2,083.99 2,083.99 0.0K
12:25 2,084.30 2,084.30 2,084.30 2,084.30 0.0K
12:26 2,085.94 2,085.94 2,085.94 2,085.94 0.0K
12:27 2,086.94 2,086.94 2,086.94 2,086.94 0.0K
12:28 2,086.42 2,086.42 2,086.42 2,086.42 0.0K
12:29 2,086.43 2,086.43 2,086.43 2,086.43 0.0K
12:30 2,086.45 2,086.45 2,086.45 2,086.45 0.0K
12:31 2,086.08 2,086.08 2,086.08 2,086.08 0.0K
12:32 2,086.41 2,086.41 2,086.41 2,086.41 0.0K
12:33 2,086.36 2,086.36 2,086.36 2,086.36 0.0K
12:34 2,086.77 2,086.77 2,086.77 2,086.77 0.0K
12:35 2,085.42 2,085.42 2,085.42 2,085.42 0.0K
12:36 2,084.65 2,084.65 2,084.65 2,084.65 0.0K
12:37 2,085.33 2,085.33 2,085.33 2,085.33 0.0K
12:38 2,085.70 2,085.70 2,085.70 2,085.70 0.0K
12:39 2,085.73 2,085.73 2,085.73 2,085.73 0.0K
12:40 2,086.90 2,086.90 2,086.90 2,086.90 0.0K
12:41 2,087.34 2,087.34 2,087.34 2,087.34 0.0K
12:42 2,087.29 2,087.29 2,087.29 2,087.29 0.0K
12:43 2,087.51 2,087.51 2,087.51 2,087.51 0.0K
12:44 2,087.43 2,087.43 2,087.43 2,087.43 0.0K
12:45 2,087.99 2,087.99 2,087.99 2,087.99 0.0K
12:46 2,087.74 2,087.74 2,087.74 2,087.74 0.0K
12:47 2,087.85 2,087.85 2,087.85 2,087.85 0.0K
12:48 2,088.09 2,088.09 2,088.09 2,088.09 0.0K
12:49 2,087.67 2,087.67 2,087.67 2,087.67 0.0K
12:50 2,087.25 2,087.25 2,087.25 2,087.25 0.0K
12:51 2,087.34 2,087.34 2,087.34 2,087.34 0.0K
12:52 2,088.77 2,088.77 2,088.77 2,088.77 0.0K
12:53 2,088.65 2,088.65 2,088.65 2,088.65 0.0K
12:54 2,088.51 2,088.51 2,088.51 2,088.51 0.0K
12:55 2,088.14 2,088.14 2,088.14 2,088.14 0.0K
12:56 2,088.31 2,088.31 2,088.31 2,088.31 0.0K
12:57 2,088.52 2,088.52 2,088.52 2,088.52 0.0K
12:58 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
12:59 2,088.05 2,088.05 2,088.05 2,088.05 0.0K
13:00 2,087.87 2,087.87 2,087.87 2,087.87 0.0K
13:01 2,088.24 2,088.24 2,088.24 2,088.24 0.0K
13:02 2,089.08 2,089.08 2,089.08 2,089.08 0.0K
13:04 2,088.67 2,088.67 2,088.67 2,088.67 0.0K
13:05 2,088.41 2,088.41 2,088.41 2,088.41 0.0K
13:06 2,088.38 2,088.38 2,088.38 2,088.38 0.0K
13:07 2,088.41 2,088.41 2,088.41 2,088.41 0.0K
13:08 2,088.16 2,088.16 2,088.16 2,088.16 0.0K
13:09 2,087.93 2,087.93 2,087.93 2,087.93 0.0K
13:10 2,087.94 2,087.94 2,087.94 2,087.94 0.0K
13:11 2,087.35 2,087.35 2,087.35 2,087.35 0.0K
13:12 2,087.45 2,087.45 2,087.45 2,087.45 0.0K
13:13 2,087.44 2,087.44 2,087.44 2,087.44 0.0K
13:14 2,087.77 2,087.77 2,087.77 2,087.77 0.0K
13:15 2,088.48 2,088.48 2,088.48 2,088.48 0.0K
13:16 2,088.71 2,088.71 2,088.71 2,088.71 0.0K
13:17 2,088.83 2,088.83 2,088.83 2,088.83 0.0K
13:18 2,089.36 2,089.36 2,089.36 2,089.36 0.0K
13:19 2,088.66 2,088.66 2,088.66 2,088.66 0.0K
13:20 2,088.26 2,088.26 2,088.26 2,088.26 0.0K
13:21 2,088.22 2,088.22 2,088.22 2,088.22 0.0K
13:22 2,089.27 2,089.27 2,089.27 2,089.27 0.0K
13:23 2,088.39 2,088.39 2,088.39 2,088.39 0.0K
13:24 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
13:25 2,088.31 2,088.31 2,088.31 2,088.31 0.0K
13:26 2,088.18 2,088.18 2,088.18 2,088.18 0.0K
13:27 2,089.03 2,089.03 2,089.03 2,089.03 0.0K
13:28 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:29 2,088.05 2,088.05 2,088.05 2,088.05 0.0K
13:30 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:31 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:32 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
13:33 2,088.22 2,088.22 2,088.22 2,088.22 0.0K
13:34 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
13:35 2,088.50 2,088.50 2,088.50 2,088.50 0.0K
13:36 2,089.45 2,089.45 2,089.45 2,089.45 0.0K
13:37 2,088.96 2,088.96 2,088.96 2,088.96 0.0K
13:38 2,088.92 2,088.92 2,088.92 2,088.92 0.0K
13:39 2,088.83 2,088.83 2,088.83 2,088.83 0.0K
13:40 2,089.20 2,089.20 2,089.20 2,089.20 0.0K
13:41 2,088.65 2,088.65 2,088.65 2,088.65 0.0K
13:42 2,088.79 2,088.79 2,088.79 2,088.79 0.0K
13:43 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
13:44 2,091.10 2,091.10 2,091.10 2,091.10 0.0K
13:45 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
13:46 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
13:47 2,089.59 2,089.59 2,089.59 2,089.59 0.0K
13:48 2,089.52 2,089.52 2,089.52 2,089.52 0.0K
13:49 2,089.05 2,089.05 2,089.05 2,089.05 0.0K
13:50 2,088.81 2,088.81 2,088.81 2,088.81 0.0K
13:51 2,088.91 2,088.91 2,088.91 2,088.91 0.0K
13:52 2,088.87 2,088.87 2,088.87 2,088.87 0.0K
13:53 2,089.67 2,089.67 2,089.67 2,089.67 0.0K
13:54 2,089.45 2,089.45 2,089.45 2,089.45 0.0K
13:55 2,089.60 2,089.60 2,089.60 2,089.60 0.0K
13:56 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
13:58 2,089.61 2,089.61 2,089.61 2,089.61 0.0K
13:59 2,089.24 2,089.24 2,089.24 2,089.24 0.0K
14:00 2,088.81 2,088.81 2,088.81 2,088.81 0.0K
14:01 2,088.32 2,088.32 2,088.32 2,088.32 0.0K
14:02 2,088.27 2,088.27 2,088.27 2,088.27 0.0K
14:03 2,088.24 2,088.24 2,088.24 2,088.24 0.0K
14:04 2,087.82 2,087.82 2,087.82 2,087.82 0.0K
14:05 2,087.83 2,087.83 2,087.83 2,087.83 0.0K
14:06 2,087.57 2,087.57 2,087.57 2,087.57 0.0K
14:07 2,087.94 2,087.94 2,087.94 2,087.94 0.0K
14:08 2,087.57 2,087.57 2,087.57 2,087.57 0.0K
14:09 2,087.55 2,087.55 2,087.55 2,087.55 0.0K
14:10 2,087.67 2,087.67 2,087.67 2,087.67 0.0K
14:12 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
14:13 2,087.96 2,087.96 2,087.96 2,087.96 0.0K
14:14 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
14:15 2,087.69 2,087.69 2,087.69 2,087.69 0.0K
14:16 2,087.26 2,087.26 2,087.26 2,087.26 0.0K
14:17 2,087.35 2,087.35 2,087.35 2,087.35 0.0K
14:18 2,087.32 2,087.32 2,087.32 2,087.32 0.0K
14:19 2,086.75 2,086.75 2,086.75 2,086.75 0.0K
14:20 2,086.07 2,086.07 2,086.07 2,086.07 0.0K
14:21 2,086.76 2,086.76 2,086.76 2,086.76 0.0K
14:22 2,085.81 2,085.81 2,085.81 2,085.81 0.0K
14:23 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
14:24 2,086.76 2,086.76 2,086.76 2,086.76 0.0K
14:25 2,086.79 2,086.79 2,086.79 2,086.79 0.0K
14:26 2,087.45 2,087.45 2,087.45 2,087.45 0.0K
14:27 2,087.08 2,087.08 2,087.08 2,087.08 0.0K
14:28 2,087.05 2,087.05 2,087.05 2,087.05 0.0K
14:29 2,086.11 2,086.11 2,086.11 2,086.11 0.0K
14:30 2,085.90 2,085.90 2,085.90 2,085.90 0.0K
14:31 2,086.29 2,086.29 2,086.29 2,086.29 0.0K
14:32 2,087.26 2,087.26 2,087.26 2,087.26 0.0K
14:33 2,087.74 2,087.74 2,087.74 2,087.74 0.0K
14:34 2,086.95 2,086.95 2,086.95 2,086.95 0.0K
14:35 2,086.13 2,086.13 2,086.13 2,086.13 0.0K
14:36 2,086.25 2,086.25 2,086.25 2,086.25 0.0K
14:37 2,086.29 2,086.29 2,086.29 2,086.29 0.0K
14:38 2,086.18 2,086.18 2,086.18 2,086.18 0.0K
14:39 2,086.09 2,086.09 2,086.09 2,086.09 0.0K
14:40 2,086.96 2,086.96 2,086.96 2,086.96 0.0K
14:41 2,087.20 2,087.20 2,087.20 2,087.20 0.0K
14:42 2,087.74 2,087.74 2,087.74 2,087.74 0.0K
14:43 2,087.82 2,087.82 2,087.82 2,087.82 0.0K
14:44 2,087.99 2,087.99 2,087.99 2,087.99 0.0K
14:45 2,087.24 2,087.24 2,087.24 2,087.24 0.0K
14:46 2,087.38 2,087.38 2,087.38 2,087.38 0.0K
14:47 2,087.26 2,087.26 2,087.26 2,087.26 0.0K
14:48 2,085.62 2,085.62 2,085.62 2,085.62 0.0K
14:49 2,085.05 2,085.05 2,085.05 2,085.05 0.0K
14:50 2,085.47 2,085.47 2,085.47 2,085.47 0.0K
14:51 2,085.07 2,085.07 2,085.07 2,085.07 0.0K
14:52 2,085.44 2,085.44 2,085.44 2,085.44 0.0K
14:53 2,085.93 2,085.93 2,085.93 2,085.93 0.0K
14:54 2,085.61 2,085.61 2,085.61 2,085.61 0.0K
14:55 2,086.11 2,086.11 2,086.11 2,086.11 0.0K
14:56 2,086.20 2,086.20 2,086.20 2,086.20 0.0K
14:57 2,086.99 2,086.99 2,086.99 2,086.99 0.0K
14:58 2,086.91 2,086.91 2,086.91 2,086.91 0.0K
14:59 2,088.01 2,088.01 2,088.01 2,088.01 0.0K
15:00 2,088.10 2,088.10 2,088.10 2,088.10 0.0K
15:01 2,088.77 2,088.77 2,088.77 2,088.77 0.0K
15:02 2,088.92 2,088.92 2,088.92 2,088.92 0.0K
15:04 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
15:05 2,088.66 2,088.66 2,088.66 2,088.66 0.0K
15:06 2,088.98 2,088.98 2,088.98 2,088.98 0.0K
15:07 2,089.05 2,089.05 2,089.05 2,089.05 0.0K
15:08 2,089.16 2,089.16 2,089.16 2,089.16 0.0K
15:09 2,089.33 2,089.33 2,089.33 2,089.33 0.0K
15:10 2,089.71 2,089.71 2,089.71 2,089.71 0.0K
15:11 2,089.75 2,089.75 2,089.75 2,089.75 0.0K
15:12 2,089.62 2,089.62 2,089.62 2,089.62 0.0K
15:13 2,090.21 2,090.21 2,090.21 2,090.21 0.0K
15:14 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
15:15 2,090.41 2,090.41 2,090.41 2,090.41 0.0K
15:16 2,091.37 2,091.37 2,091.37 2,091.37 0.0K
15:17 2,091.29 2,091.29 2,091.29 2,091.29 0.0K
15:18 2,091.38 2,091.38 2,091.38 2,091.38 0.0K
15:19 2,091.52 2,091.52 2,091.52 2,091.52 0.0K
15:20 2,091.77 2,091.77 2,091.77 2,091.77 0.0K
15:21 2,093.45 2,093.45 2,093.45 2,093.45 0.0K
15:22 2,094.25 2,094.25 2,094.25 2,094.25 0.0K
15:23 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
15:24 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:25 2,096.43 2,096.43 2,096.43 2,096.43 0.0K
15:26 2,095.64 2,095.64 2,095.64 2,095.64 0.0K
15:28 2,096.10 2,096.10 2,096.10 2,096.10 0.0K
15:29 2,095.95 2,095.95 2,095.95 2,095.95 0.0K
15:30 2,093.14 2,093.14 2,093.14 2,093.14 0.0K
15:31 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:32 2,090.19 2,090.19 2,090.19 2,090.19 0.0K
15:33 2,090.99 2,090.99 2,090.99 2,090.99 0.0K
15:34 2,091.46 2,091.46 2,091.46 2,091.46 0.0K
15:35 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
15:36 2,091.41 2,091.41 2,091.41 2,091.41 0.0K
15:37 2,091.45 2,091.45 2,091.45 2,091.45 0.0K
15:38 2,091.94 2,091.94 2,091.94 2,091.94 0.0K
15:39 2,092.06 2,092.06 2,092.06 2,092.06 0.0K
15:40 2,092.81 2,092.81 2,092.81 2,092.81 0.0K
15:41 2,094.63 2,094.63 2,094.63 2,094.63 0.0K
15:42 2,092.80 2,092.80 2,092.80 2,092.80 0.0K
15:43 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
15:44 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
15:45 2,092.65 2,092.65 2,092.65 2,092.65 0.0K
15:46 2,092.84 2,092.84 2,092.84 2,092.84 0.0K
15:47 2,092.16 2,092.16 2,092.16 2,092.16 0.0K
15:48 2,092.25 2,092.25 2,092.25 2,092.25 0.0K
15:49 2,092.93 2,092.93 2,092.93 2,092.93 0.0K
15:50 2,093.39 2,093.39 2,093.39 2,093.39 0.0K
15:51 2,093.28 2,093.28 2,093.28 2,093.28 0.0K
15:52 2,093.67 2,093.67 2,093.67 2,093.67 0.0K
15:53 2,094.19 2,094.19 2,094.19 2,094.19 0.0K
15:54 2,094.28 2,094.28 2,094.28 2,094.28 0.0K
15:55 2,094.29 2,094.29 2,094.29 2,094.29 0.0K
15:56 2,094.36 2,094.36 2,094.36 2,094.36 0.0K
15:57 2,093.28 2,093.28 2,093.28 2,093.28 0.0K
15:58 2,093.06 2,093.06 2,093.06 2,093.06 0.0K
15:59 2,092.83 2,092.83 2,092.83 2,092.83 0.0K
16:00 2,093.05 2,093.05 2,093.05 2,093.05 0.0K
16:01 2,093.17 2,093.17 2,093.17 2,093.17 0.0K
16:02 2,093.97 2,093.97 2,093.97 2,093.97 0.0K
16:03 2,093.67 2,093.67 2,093.67 2,093.67 0.0K
16:04 2,093.69 2,093.69 2,093.69 2,093.69 0.0K
16:05 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
16:06 2,093.73 2,093.73 2,093.73 2,093.73 0.0K
16:07 2,093.63 2,093.63 2,093.63 2,093.63 0.0K
16:08 2,094.09 2,094.09 2,094.09 2,094.09 0.0K
16:09 2,093.71 2,093.71 2,093.71 2,093.71 0.0K
16:10 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
16:11 2,093.28 2,093.28 2,093.28 2,093.28 0.0K
16:12 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
16:13 2,093.13 2,093.13 2,093.13 2,093.13 0.0K
16:14 2,093.12 2,093.12 2,093.12 2,093.12 0.0K
16:16 2,093.16 2,093.16 2,093.16 2,093.16 0.0K
16:17 2,093.04 2,093.04 2,093.04 2,093.04 0.0K
16:18 2,093.35 2,093.35 2,093.35 2,093.35 0.0K
16:19 2,093.83 2,093.83 2,093.83 2,093.83 0.0K
16:20 2,093.85 2,093.85 2,093.85 2,093.85 0.0K
16:21 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
16:22 2,093.69 2,093.69 2,093.69 2,093.69 0.0K
16:23 2,092.96 2,092.96 2,092.96 2,092.96 0.0K
16:24 2,092.83 2,092.83 2,092.83 2,092.83 0.0K
16:25 2,091.98 2,091.98 2,091.98 2,091.98 0.0K
16:26 2,091.89 2,091.89 2,091.89 2,091.89 0.0K
16:28 2,091.44 2,091.44 2,091.44 2,091.44 0.0K
16:29 2,092.21 2,092.21 2,092.21 2,092.21 0.0K
16:30 2,092.98 2,092.98 2,092.98 2,092.98 0.0K
16:31 2,092.61 2,092.61 2,092.61 2,092.61 0.0K
16:32 2,092.83 2,092.83 2,092.83 2,092.83 0.0K
16:33 2,092.59 2,092.59 2,092.59 2,092.59 0.0K
16:34 2,091.96 2,091.96 2,091.96 2,091.96 0.0K
16:35 2,092.27 2,092.27 2,092.27 2,092.27 0.0K
16:36 2,093.21 2,093.21 2,093.21 2,093.21 0.0K
16:37 2,093.47 2,093.47 2,093.47 2,093.47 0.0K
16:38 2,093.51 2,093.51 2,093.51 2,093.51 0.0K
16:39 2,092.71 2,092.71 2,092.71 2,092.71 0.0K
16:40 2,093.28 2,093.28 2,093.28 2,093.28 0.0K
16:41 2,093.40 2,093.40 2,093.40 2,093.40 0.0K
16:42 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
16:43 2,092.89 2,092.89 2,092.89 2,092.89 0.0K
16:44 2,092.47 2,092.47 2,092.47 2,092.47 0.0K
16:45 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
16:46 2,093.62 2,093.62 2,093.62 2,093.62 0.0K
16:47 2,093.88 2,093.88 2,093.88 2,093.88 0.0K
16:48 2,093.85 2,093.85 2,093.85 2,093.85 0.0K
16:49 2,093.47 2,093.47 2,093.47 2,093.47 0.0K
16:50 2,093.51 2,093.51 2,093.51 2,093.51 0.0K
16:51 2,093.26 2,093.26 2,093.26 2,093.26 0.0K
16:52 2,093.22 2,093.22 2,093.22 2,093.22 0.0K
16:53 2,093.66 2,093.66 2,093.66 2,093.66 0.0K
16:54 2,094.13 2,094.13 2,094.13 2,094.13 0.0K
16:55 2,094.30 2,094.30 2,094.30 2,094.30 0.0K
16:56 2,094.29 2,094.29 2,094.29 2,094.29 0.0K
16:57 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
16:58 2,094.18 2,094.18 2,094.18 2,094.18 0.0K
16:59 2,095.03 2,095.03 2,095.03 2,095.03 0.0K
17:00 2,095.11 2,095.11 2,095.11 2,095.11 0.0K
17:01 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
17:02 2,095.44 2,095.44 2,095.44 2,095.44 0.0K
17:03 2,095.01 2,095.01 2,095.01 2,095.01 0.0K
17:04 2,095.45 2,095.45 2,095.45 2,095.45 0.0K
17:05 2,095.46 2,095.46 2,095.46 2,095.46 0.0K
17:06 2,094.89 2,094.89 2,094.89 2,094.89 0.0K
17:07 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
17:08 2,094.15 2,094.15 2,094.15 2,094.15 0.0K
17:09 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
17:11 2,094.11 2,094.11 2,094.11 2,094.11 0.0K
17:12 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
17:13 2,094.02 2,094.02 2,094.02 2,094.02 0.0K
17:14 2,095.73 2,095.73 2,095.73 2,095.73 0.0K
17:15 2,096.02 2,096.02 2,096.02 2,096.02 0.0K
17:16 2,095.81 2,095.81 2,095.81 2,095.81 0.0K
17:17 2,096.33 2,096.33 2,096.33 2,096.33 0.0K
17:18 2,096.39 2,096.39 2,096.39 2,096.39 0.0K
17:19 2,096.71 2,096.71 2,096.71 2,096.71 0.0K
17:20 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
17:21 2,097.01 2,097.01 2,097.01 2,097.01 0.0K
17:22 2,096.96 2,096.96 2,096.96 2,096.96 0.0K
17:23 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
17:24 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
17:25 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
17:26 2,096.58 2,096.58 2,096.58 2,096.58 0.0K
17:27 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
17:28 2,096.92 2,096.92 2,096.92 2,096.92 0.0K
17:29 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:30 2,097.38 2,097.38 2,097.38 2,097.38 0.0K
17:31 2,097.43 2,097.43 2,097.43 2,097.43 0.0K
17:32 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
17:35 2,098.48 2,098.48 2,098.48 2,098.48 0.0K
17:36 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
17:37 2,099.46 2,099.46 2,099.46 2,099.46 0.0K
17:38 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
17:39 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
17:40 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
17:41 2,101.60 2,101.60 2,101.60 2,101.60 0.0K
17:42 2,101.59 2,101.59 2,101.59 2,101.59 0.0K
17:43 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
17:44 2,102.28 2,102.28 2,102.28 2,102.28 0.0K
17:45 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
17:46 2,104.37 2,104.37 2,104.37 2,104.37 0.0K
17:47 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
17:48 2,103.17 2,103.17 2,103.17 2,103.17 0.0K
17:49 2,103.32 2,103.32 2,103.32 2,103.32 0.0K
17:51 2,103.79 2,103.79 2,103.79 2,103.79 0.0K
17:52 2,104.11 2,104.11 2,104.11 2,104.11 0.0K
17:53 2,104.12 2,104.12 2,104.12 2,104.12 0.0K
17:54 2,104.13 2,104.13 2,104.13 2,104.13 0.0K
17:55 2,104.22 2,104.22 2,104.22 2,104.22 0.0K
17:56 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
17:57 2,105.03 2,105.03 2,105.03 2,105.03 0.0K
17:58 2,104.38 2,104.38 2,104.38 2,104.38 0.0K
17:59 2,104.35 2,104.35 2,104.35 2,104.35 0.0K
18:00 2,104.41 2,104.41 2,104.41 2,104.41 0.0K
18:01 2,104.48 2,104.48 2,104.48 2,104.48 0.0K
18:02 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
18:03 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
18:04 2,105.08 2,105.08 2,105.08 2,105.08 0.0K
18:05 2,105.51 2,105.51 2,105.51 2,105.51 0.0K
18:06 2,105.08 2,105.08 2,105.08 2,105.08 0.0K
18:07 2,104.65 2,104.65 2,104.65 2,104.65 0.0K
18:08 2,104.63 2,104.63 2,104.63 2,104.63 0.0K
18:09 2,105.25 2,105.25 2,105.25 2,105.25 0.0K
18:10 2,105.30 2,105.30 2,105.30 2,105.30 0.0K
18:11 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
18:12 2,104.45 2,104.45 2,104.45 2,104.45 0.0K
18:13 2,104.54 2,104.54 2,104.54 2,104.54 0.0K
18:14 2,103.87 2,103.87 2,103.87 2,103.87 0.0K
18:15 2,103.14 2,103.14 2,103.14 2,103.14 0.0K
18:16 2,102.93 2,102.93 2,102.93 2,102.93 0.0K
18:17 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
18:18 2,102.75 2,102.75 2,102.75 2,102.75 0.0K
18:19 2,102.64 2,102.64 2,102.64 2,102.64 0.0K
18:20 2,102.36 2,102.36 2,102.36 2,102.36 0.0K
18:21 2,102.08 2,102.08 2,102.08 2,102.08 0.0K
18:22 2,101.18 2,101.18 2,101.18 2,101.18 0.0K
18:23 2,101.95 2,101.95 2,101.95 2,101.95 0.0K
18:24 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
18:25 2,100.88 2,100.88 2,100.88 2,100.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available