Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,093.22 2,093.22 2,093.22 2,093.22 0.0K
10:01 2,093.48 2,093.48 2,093.48 2,093.48 0.0K
10:02 2,094.88 2,094.88 2,094.88 2,094.88 0.0K
10:03 2,096.69 2,096.69 2,096.69 2,096.69 0.0K
10:04 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
10:05 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
10:06 2,101.05 2,101.05 2,101.05 2,101.05 0.0K
10:07 2,099.33 2,099.33 2,099.33 2,099.33 0.0K
10:08 2,099.16 2,099.16 2,099.16 2,099.16 0.0K
10:09 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
10:10 2,095.59 2,095.59 2,095.59 2,095.59 0.0K
10:11 2,094.63 2,094.63 2,094.63 2,094.63 0.0K
10:12 2,094.57 2,094.57 2,094.57 2,094.57 0.0K
10:13 2,095.17 2,095.17 2,095.17 2,095.17 0.0K
10:14 2,093.58 2,093.58 2,093.58 2,093.58 0.0K
10:15 2,093.51 2,093.51 2,093.51 2,093.51 0.0K
10:16 2,094.47 2,094.47 2,094.47 2,094.47 0.0K
10:17 2,095.64 2,095.64 2,095.64 2,095.64 0.0K
10:18 2,096.08 2,096.08 2,096.08 2,096.08 0.0K
10:19 2,095.44 2,095.44 2,095.44 2,095.44 0.0K
10:20 2,095.81 2,095.81 2,095.81 2,095.81 0.0K
10:21 2,095.61 2,095.61 2,095.61 2,095.61 0.0K
10:22 2,095.59 2,095.59 2,095.59 2,095.59 0.0K
10:23 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:24 2,095.53 2,095.53 2,095.53 2,095.53 0.0K
10:25 2,095.39 2,095.39 2,095.39 2,095.39 0.0K
10:26 2,096.28 2,096.28 2,096.28 2,096.28 0.0K
10:27 2,096.47 2,096.47 2,096.47 2,096.47 0.0K
10:28 2,095.80 2,095.80 2,095.80 2,095.80 0.0K
10:29 2,095.06 2,095.06 2,095.06 2,095.06 0.0K
10:30 2,095.62 2,095.62 2,095.62 2,095.62 0.0K
10:31 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
10:32 2,096.28 2,096.28 2,096.28 2,096.28 0.0K
10:33 2,096.91 2,096.91 2,096.91 2,096.91 0.0K
10:34 2,097.88 2,097.88 2,097.88 2,097.88 0.0K
10:35 2,099.39 2,099.39 2,099.39 2,099.39 0.0K
10:36 2,099.27 2,099.27 2,099.27 2,099.27 0.0K
10:37 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
10:38 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
10:39 2,099.74 2,099.74 2,099.74 2,099.74 0.0K
10:40 2,098.24 2,098.24 2,098.24 2,098.24 0.0K
10:41 2,097.82 2,097.82 2,097.82 2,097.82 0.0K
10:42 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
10:43 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
10:44 2,097.38 2,097.38 2,097.38 2,097.38 0.0K
10:45 2,098.47 2,098.47 2,098.47 2,098.47 0.0K
10:46 2,099.51 2,099.51 2,099.51 2,099.51 0.0K
10:47 2,100.76 2,100.76 2,100.76 2,100.76 0.0K
10:48 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
10:49 2,101.94 2,101.94 2,101.94 2,101.94 0.0K
10:50 2,099.99 2,099.99 2,099.99 2,099.99 0.0K
10:51 2,100.18 2,100.18 2,100.18 2,100.18 0.0K
10:52 2,100.46 2,100.46 2,100.46 2,100.46 0.0K
10:53 2,100.67 2,100.67 2,100.67 2,100.67 0.0K
10:54 2,100.65 2,100.65 2,100.65 2,100.65 0.0K
10:55 2,100.85 2,100.85 2,100.85 2,100.85 0.0K
10:56 2,102.66 2,102.66 2,102.66 2,102.66 0.0K
10:57 2,103.05 2,103.05 2,103.05 2,103.05 0.0K
10:58 2,103.44 2,103.44 2,103.44 2,103.44 0.0K
10:59 2,102.71 2,102.71 2,102.71 2,102.71 0.0K
11:00 2,102.51 2,102.51 2,102.51 2,102.51 0.0K
11:01 2,102.67 2,102.67 2,102.67 2,102.67 0.0K
11:02 2,103.18 2,103.18 2,103.18 2,103.18 0.0K
11:03 2,101.59 2,101.59 2,101.59 2,101.59 0.0K
11:04 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:05 2,102.49 2,102.49 2,102.49 2,102.49 0.0K
11:06 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
11:07 2,102.20 2,102.20 2,102.20 2,102.20 0.0K
11:08 2,102.10 2,102.10 2,102.10 2,102.10 0.0K
11:09 2,101.81 2,101.81 2,101.81 2,101.81 0.0K
11:10 2,101.60 2,101.60 2,101.60 2,101.60 0.0K
11:11 2,101.45 2,101.45 2,101.45 2,101.45 0.0K
11:12 2,100.75 2,100.75 2,100.75 2,100.75 0.0K
11:13 2,101.18 2,101.18 2,101.18 2,101.18 0.0K
11:14 2,101.53 2,101.53 2,101.53 2,101.53 0.0K
11:15 2,101.65 2,101.65 2,101.65 2,101.65 0.0K
11:16 2,102.05 2,102.05 2,102.05 2,102.05 0.0K
11:17 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
11:18 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
11:19 2,102.09 2,102.09 2,102.09 2,102.09 0.0K
11:20 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
11:21 2,103.88 2,103.88 2,103.88 2,103.88 0.0K
11:22 2,103.78 2,103.78 2,103.78 2,103.78 0.0K
11:23 2,102.62 2,102.62 2,102.62 2,102.62 0.0K
11:24 2,102.96 2,102.96 2,102.96 2,102.96 0.0K
11:25 2,102.78 2,102.78 2,102.78 2,102.78 0.0K
11:26 2,103.17 2,103.17 2,103.17 2,103.17 0.0K
11:27 2,103.18 2,103.18 2,103.18 2,103.18 0.0K
11:28 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
11:29 2,101.15 2,101.15 2,101.15 2,101.15 0.0K
11:30 2,100.77 2,100.77 2,100.77 2,100.77 0.0K
11:31 2,101.11 2,101.11 2,101.11 2,101.11 0.0K
11:32 2,101.36 2,101.36 2,101.36 2,101.36 0.0K
11:33 2,101.84 2,101.84 2,101.84 2,101.84 0.0K
11:34 2,103.72 2,103.72 2,103.72 2,103.72 0.0K
11:35 2,104.04 2,104.04 2,104.04 2,104.04 0.0K
11:36 2,104.09 2,104.09 2,104.09 2,104.09 0.0K
11:37 2,104.04 2,104.04 2,104.04 2,104.04 0.0K
11:38 2,103.94 2,103.94 2,103.94 2,103.94 0.0K
11:39 2,103.98 2,103.98 2,103.98 2,103.98 0.0K
11:40 2,103.34 2,103.34 2,103.34 2,103.34 0.0K
11:41 2,103.47 2,103.47 2,103.47 2,103.47 0.0K
11:42 2,103.91 2,103.91 2,103.91 2,103.91 0.0K
11:43 2,103.99 2,103.99 2,103.99 2,103.99 0.0K
11:44 2,103.67 2,103.67 2,103.67 2,103.67 0.0K
11:45 2,104.38 2,104.38 2,104.38 2,104.38 0.0K
11:46 2,104.04 2,104.04 2,104.04 2,104.04 0.0K
11:47 2,103.38 2,103.38 2,103.38 2,103.38 0.0K
11:48 2,103.66 2,103.66 2,103.66 2,103.66 0.0K
11:49 2,102.92 2,102.92 2,102.92 2,102.92 0.0K
11:50 2,103.29 2,103.29 2,103.29 2,103.29 0.0K
11:51 2,102.94 2,102.94 2,102.94 2,102.94 0.0K
11:52 2,102.54 2,102.54 2,102.54 2,102.54 0.0K
11:53 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
11:54 2,102.94 2,102.94 2,102.94 2,102.94 0.0K
11:55 2,103.10 2,103.10 2,103.10 2,103.10 0.0K
11:56 2,103.26 2,103.26 2,103.26 2,103.26 0.0K
11:57 2,103.47 2,103.47 2,103.47 2,103.47 0.0K
11:59 2,102.71 2,102.71 2,102.71 2,102.71 0.0K
12:00 2,101.97 2,101.97 2,101.97 2,101.97 0.0K
12:01 2,101.75 2,101.75 2,101.75 2,101.75 0.0K
12:02 2,102.60 2,102.60 2,102.60 2,102.60 0.0K
12:03 2,102.51 2,102.51 2,102.51 2,102.51 0.0K
12:04 2,102.93 2,102.93 2,102.93 2,102.93 0.0K
12:05 2,102.28 2,102.28 2,102.28 2,102.28 0.0K
12:06 2,102.28 2,102.28 2,102.28 2,102.28 0.0K
12:07 2,102.43 2,102.43 2,102.43 2,102.43 0.0K
12:08 2,102.55 2,102.55 2,102.55 2,102.55 0.0K
12:09 2,102.41 2,102.41 2,102.41 2,102.41 0.0K
12:10 2,102.17 2,102.17 2,102.17 2,102.17 0.0K
12:11 2,101.72 2,101.72 2,101.72 2,101.72 0.0K
12:12 2,101.30 2,101.30 2,101.30 2,101.30 0.0K
12:13 2,101.12 2,101.12 2,101.12 2,101.12 0.0K
12:14 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
12:15 2,101.43 2,101.43 2,101.43 2,101.43 0.0K
12:16 2,098.80 2,098.80 2,098.80 2,098.80 0.0K
12:17 2,096.04 2,096.04 2,096.04 2,096.04 0.0K
12:18 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
12:19 2,096.83 2,096.83 2,096.83 2,096.83 0.0K
12:20 2,096.87 2,096.87 2,096.87 2,096.87 0.0K
12:21 2,097.38 2,097.38 2,097.38 2,097.38 0.0K
12:22 2,097.80 2,097.80 2,097.80 2,097.80 0.0K
12:25 2,098.71 2,098.71 2,098.71 2,098.71 0.0K
12:26 2,098.68 2,098.68 2,098.68 2,098.68 0.0K
12:27 2,099.22 2,099.22 2,099.22 2,099.22 0.0K
12:28 2,098.85 2,098.85 2,098.85 2,098.85 0.0K
12:29 2,099.58 2,099.58 2,099.58 2,099.58 0.0K
12:31 2,099.54 2,099.54 2,099.54 2,099.54 0.0K
12:32 2,099.17 2,099.17 2,099.17 2,099.17 0.0K
12:33 2,099.08 2,099.08 2,099.08 2,099.08 0.0K
12:34 2,098.51 2,098.51 2,098.51 2,098.51 0.0K
12:35 2,098.55 2,098.55 2,098.55 2,098.55 0.0K
12:36 2,098.11 2,098.11 2,098.11 2,098.11 0.0K
12:37 2,098.43 2,098.43 2,098.43 2,098.43 0.0K
12:38 2,098.37 2,098.37 2,098.37 2,098.37 0.0K
12:39 2,098.75 2,098.75 2,098.75 2,098.75 0.0K
12:40 2,098.41 2,098.41 2,098.41 2,098.41 0.0K
12:41 2,097.68 2,097.68 2,097.68 2,097.68 0.0K
12:42 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
12:43 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
12:44 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
12:45 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
12:46 2,099.66 2,099.66 2,099.66 2,099.66 0.0K
12:47 2,099.74 2,099.74 2,099.74 2,099.74 0.0K
12:48 2,099.69 2,099.69 2,099.69 2,099.69 0.0K
12:49 2,097.33 2,097.33 2,097.33 2,097.33 0.0K
12:50 2,097.48 2,097.48 2,097.48 2,097.48 0.0K
12:51 2,097.45 2,097.45 2,097.45 2,097.45 0.0K
12:52 2,096.91 2,096.91 2,096.91 2,096.91 0.0K
12:53 2,096.71 2,096.71 2,096.71 2,096.71 0.0K
12:54 2,096.80 2,096.80 2,096.80 2,096.80 0.0K
12:55 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
12:56 2,096.57 2,096.57 2,096.57 2,096.57 0.0K
12:57 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
12:58 2,097.98 2,097.98 2,097.98 2,097.98 0.0K
12:59 2,098.02 2,098.02 2,098.02 2,098.02 0.0K
13:00 2,097.99 2,097.99 2,097.99 2,097.99 0.0K
13:01 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
13:02 2,098.87 2,098.87 2,098.87 2,098.87 0.0K
13:03 2,098.84 2,098.84 2,098.84 2,098.84 0.0K
13:04 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
13:05 2,100.17 2,100.17 2,100.17 2,100.17 0.0K
13:06 2,100.23 2,100.23 2,100.23 2,100.23 0.0K
13:07 2,100.45 2,100.45 2,100.45 2,100.45 0.0K
13:08 2,100.01 2,100.01 2,100.01 2,100.01 0.0K
13:09 2,099.99 2,099.99 2,099.99 2,099.99 0.0K
13:10 2,100.05 2,100.05 2,100.05 2,100.05 0.0K
13:11 2,100.29 2,100.29 2,100.29 2,100.29 0.0K
13:12 2,099.52 2,099.52 2,099.52 2,099.52 0.0K
13:13 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
13:15 2,099.93 2,099.93 2,099.93 2,099.93 0.0K
13:16 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
13:17 2,100.11 2,100.11 2,100.11 2,100.11 0.0K
13:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:19 2,100.24 2,100.24 2,100.24 2,100.24 0.0K
13:20 2,099.89 2,099.89 2,099.89 2,099.89 0.0K
13:21 2,099.82 2,099.82 2,099.82 2,099.82 0.0K
13:22 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
13:23 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
13:25 2,100.30 2,100.30 2,100.30 2,100.30 0.0K
13:26 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
13:27 2,100.10 2,100.10 2,100.10 2,100.10 0.0K
13:28 2,100.22 2,100.22 2,100.22 2,100.22 0.0K
13:29 2,100.41 2,100.41 2,100.41 2,100.41 0.0K
13:30 2,099.99 2,099.99 2,099.99 2,099.99 0.0K
13:31 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
13:32 2,098.87 2,098.87 2,098.87 2,098.87 0.0K
13:33 2,099.40 2,099.40 2,099.40 2,099.40 0.0K
13:34 2,099.88 2,099.88 2,099.88 2,099.88 0.0K
13:35 2,100.16 2,100.16 2,100.16 2,100.16 0.0K
13:36 2,099.95 2,099.95 2,099.95 2,099.95 0.0K
13:37 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
13:39 2,099.47 2,099.47 2,099.47 2,099.47 0.0K
13:40 2,099.69 2,099.69 2,099.69 2,099.69 0.0K
13:41 2,099.85 2,099.85 2,099.85 2,099.85 0.0K
13:42 2,100.13 2,100.13 2,100.13 2,100.13 0.0K
13:44 2,100.55 2,100.55 2,100.55 2,100.55 0.0K
13:46 2,100.86 2,100.86 2,100.86 2,100.86 0.0K
13:47 2,100.75 2,100.75 2,100.75 2,100.75 0.0K
13:48 2,100.51 2,100.51 2,100.51 2,100.51 0.0K
13:49 2,100.52 2,100.52 2,100.52 2,100.52 0.0K
13:50 2,099.28 2,099.28 2,099.28 2,099.28 0.0K
13:52 2,099.26 2,099.26 2,099.26 2,099.26 0.0K
13:53 2,098.26 2,098.26 2,098.26 2,098.26 0.0K
13:54 2,097.47 2,097.47 2,097.47 2,097.47 0.0K
13:55 2,097.55 2,097.55 2,097.55 2,097.55 0.0K
13:56 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
13:57 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
13:58 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
13:59 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
14:01 2,097.82 2,097.82 2,097.82 2,097.82 0.0K
14:02 2,098.73 2,098.73 2,098.73 2,098.73 0.0K
14:03 2,098.82 2,098.82 2,098.82 2,098.82 0.0K
14:04 2,098.88 2,098.88 2,098.88 2,098.88 0.0K
14:05 2,097.77 2,097.77 2,097.77 2,097.77 0.0K
14:06 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
14:08 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
14:09 2,098.45 2,098.45 2,098.45 2,098.45 0.0K
14:10 2,097.43 2,097.43 2,097.43 2,097.43 0.0K
14:12 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
14:13 2,097.43 2,097.43 2,097.43 2,097.43 0.0K
14:14 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
14:15 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
14:16 2,097.52 2,097.52 2,097.52 2,097.52 0.0K
14:18 2,098.52 2,098.52 2,098.52 2,098.52 0.0K
14:19 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
14:20 2,097.58 2,097.58 2,097.58 2,097.58 0.0K
14:21 2,098.02 2,098.02 2,098.02 2,098.02 0.0K
14:22 2,097.64 2,097.64 2,097.64 2,097.64 0.0K
14:23 2,098.57 2,098.57 2,098.57 2,098.57 0.0K
14:24 2,098.61 2,098.61 2,098.61 2,098.61 0.0K
14:25 2,098.74 2,098.74 2,098.74 2,098.74 0.0K
14:26 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
14:27 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
14:28 2,099.24 2,099.24 2,099.24 2,099.24 0.0K
14:29 2,098.32 2,098.32 2,098.32 2,098.32 0.0K
14:30 2,098.49 2,098.49 2,098.49 2,098.49 0.0K
14:31 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
14:32 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
14:33 2,098.08 2,098.08 2,098.08 2,098.08 0.0K
14:34 2,097.24 2,097.24 2,097.24 2,097.24 0.0K
14:35 2,096.89 2,096.89 2,096.89 2,096.89 0.0K
14:36 2,096.80 2,096.80 2,096.80 2,096.80 0.0K
14:37 2,096.77 2,096.77 2,096.77 2,096.77 0.0K
14:38 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
14:40 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
14:43 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:47 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
14:48 2,097.64 2,097.64 2,097.64 2,097.64 0.0K
14:49 2,098.11 2,098.11 2,098.11 2,098.11 0.0K
14:50 2,097.10 2,097.10 2,097.10 2,097.10 0.0K
14:51 2,096.89 2,096.89 2,096.89 2,096.89 0.0K
14:52 2,096.63 2,096.63 2,096.63 2,096.63 0.0K
14:53 2,096.66 2,096.66 2,096.66 2,096.66 0.0K
14:54 2,096.21 2,096.21 2,096.21 2,096.21 0.0K
14:55 2,095.99 2,095.99 2,095.99 2,095.99 0.0K
14:56 2,096.23 2,096.23 2,096.23 2,096.23 0.0K
14:57 2,095.41 2,095.41 2,095.41 2,095.41 0.0K
14:58 2,095.32 2,095.32 2,095.32 2,095.32 0.0K
14:59 2,095.43 2,095.43 2,095.43 2,095.43 0.0K
15:01 2,095.49 2,095.49 2,095.49 2,095.49 0.0K
15:02 2,095.51 2,095.51 2,095.51 2,095.51 0.0K
15:04 2,095.01 2,095.01 2,095.01 2,095.01 0.0K
15:06 2,094.85 2,094.85 2,094.85 2,094.85 0.0K
15:08 2,093.54 2,093.54 2,093.54 2,093.54 0.0K
15:09 2,093.89 2,093.89 2,093.89 2,093.89 0.0K
15:10 2,093.10 2,093.10 2,093.10 2,093.10 0.0K
15:12 2,092.99 2,092.99 2,092.99 2,092.99 0.0K
15:13 2,092.89 2,092.89 2,092.89 2,092.89 0.0K
15:14 2,093.17 2,093.17 2,093.17 2,093.17 0.0K
15:15 2,093.13 2,093.13 2,093.13 2,093.13 0.0K
15:16 2,093.33 2,093.33 2,093.33 2,093.33 0.0K
15:17 2,093.68 2,093.68 2,093.68 2,093.68 0.0K
15:18 2,093.53 2,093.53 2,093.53 2,093.53 0.0K
15:19 2,093.68 2,093.68 2,093.68 2,093.68 0.0K
15:20 2,094.24 2,094.24 2,094.24 2,094.24 0.0K
15:21 2,094.63 2,094.63 2,094.63 2,094.63 0.0K
15:22 2,094.81 2,094.81 2,094.81 2,094.81 0.0K
15:23 2,094.76 2,094.76 2,094.76 2,094.76 0.0K
15:24 2,094.85 2,094.85 2,094.85 2,094.85 0.0K
15:26 2,094.93 2,094.93 2,094.93 2,094.93 0.0K
15:27 2,095.06 2,095.06 2,095.06 2,095.06 0.0K
15:28 2,095.83 2,095.83 2,095.83 2,095.83 0.0K
15:29 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
15:31 2,096.10 2,096.10 2,096.10 2,096.10 0.0K
15:32 2,096.17 2,096.17 2,096.17 2,096.17 0.0K
15:33 2,096.57 2,096.57 2,096.57 2,096.57 0.0K
15:34 2,096.35 2,096.35 2,096.35 2,096.35 0.0K
15:35 2,096.46 2,096.46 2,096.46 2,096.46 0.0K
15:36 2,096.37 2,096.37 2,096.37 2,096.37 0.0K
15:37 2,096.59 2,096.59 2,096.59 2,096.59 0.0K
15:38 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
15:39 2,096.93 2,096.93 2,096.93 2,096.93 0.0K
15:40 2,096.83 2,096.83 2,096.83 2,096.83 0.0K
15:41 2,096.52 2,096.52 2,096.52 2,096.52 0.0K
15:43 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
15:44 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
15:45 2,096.46 2,096.46 2,096.46 2,096.46 0.0K
15:46 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
15:47 2,097.04 2,097.04 2,097.04 2,097.04 0.0K
15:48 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
15:49 2,097.10 2,097.10 2,097.10 2,097.10 0.0K
15:50 2,097.53 2,097.53 2,097.53 2,097.53 0.0K
15:52 2,096.93 2,096.93 2,096.93 2,096.93 0.0K
15:53 2,096.39 2,096.39 2,096.39 2,096.39 0.0K
15:54 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
15:55 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
15:56 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
15:57 2,096.92 2,096.92 2,096.92 2,096.92 0.0K
15:58 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
15:59 2,096.68 2,096.68 2,096.68 2,096.68 0.0K
16:00 2,095.69 2,095.69 2,095.69 2,095.69 0.0K
16:01 2,094.86 2,094.86 2,094.86 2,094.86 0.0K
16:02 2,094.83 2,094.83 2,094.83 2,094.83 0.0K
16:03 2,095.49 2,095.49 2,095.49 2,095.49 0.0K
16:04 2,094.82 2,094.82 2,094.82 2,094.82 0.0K
16:06 2,094.85 2,094.85 2,094.85 2,094.85 0.0K
16:07 2,093.43 2,093.43 2,093.43 2,093.43 0.0K
16:08 2,092.88 2,092.88 2,092.88 2,092.88 0.0K
16:09 2,092.67 2,092.67 2,092.67 2,092.67 0.0K
16:10 2,092.78 2,092.78 2,092.78 2,092.78 0.0K
16:11 2,092.05 2,092.05 2,092.05 2,092.05 0.0K
16:12 2,091.83 2,091.83 2,091.83 2,091.83 0.0K
16:13 2,092.16 2,092.16 2,092.16 2,092.16 0.0K
16:14 2,092.45 2,092.45 2,092.45 2,092.45 0.0K
16:15 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
16:17 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
16:18 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
16:19 2,092.28 2,092.28 2,092.28 2,092.28 0.0K
16:20 2,092.07 2,092.07 2,092.07 2,092.07 0.0K
16:21 2,092.05 2,092.05 2,092.05 2,092.05 0.0K
16:22 2,092.16 2,092.16 2,092.16 2,092.16 0.0K
16:23 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
16:24 2,092.39 2,092.39 2,092.39 2,092.39 0.0K
16:25 2,092.38 2,092.38 2,092.38 2,092.38 0.0K
16:26 2,092.42 2,092.42 2,092.42 2,092.42 0.0K
16:28 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
16:29 2,091.16 2,091.16 2,091.16 2,091.16 0.0K
16:30 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
16:31 2,091.24 2,091.24 2,091.24 2,091.24 0.0K
16:32 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
16:33 2,092.11 2,092.11 2,092.11 2,092.11 0.0K
16:34 2,093.10 2,093.10 2,093.10 2,093.10 0.0K
16:35 2,093.75 2,093.75 2,093.75 2,093.75 0.0K
16:36 2,092.81 2,092.81 2,092.81 2,092.81 0.0K
16:37 2,093.80 2,093.80 2,093.80 2,093.80 0.0K
16:38 2,094.23 2,094.23 2,094.23 2,094.23 0.0K
16:39 2,093.99 2,093.99 2,093.99 2,093.99 0.0K
16:40 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
16:41 2,093.86 2,093.86 2,093.86 2,093.86 0.0K
16:42 2,093.89 2,093.89 2,093.89 2,093.89 0.0K
16:43 2,094.23 2,094.23 2,094.23 2,094.23 0.0K
16:45 2,094.14 2,094.14 2,094.14 2,094.14 0.0K
16:46 2,094.15 2,094.15 2,094.15 2,094.15 0.0K
16:47 2,092.90 2,092.90 2,092.90 2,092.90 0.0K
16:48 2,093.68 2,093.68 2,093.68 2,093.68 0.0K
16:49 2,093.83 2,093.83 2,093.83 2,093.83 0.0K
16:50 2,093.62 2,093.62 2,093.62 2,093.62 0.0K
16:51 2,093.33 2,093.33 2,093.33 2,093.33 0.0K
16:52 2,092.59 2,092.59 2,092.59 2,092.59 0.0K
16:53 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
16:54 2,092.16 2,092.16 2,092.16 2,092.16 0.0K
16:55 2,092.56 2,092.56 2,092.56 2,092.56 0.0K
16:56 2,093.57 2,093.57 2,093.57 2,093.57 0.0K
16:57 2,094.18 2,094.18 2,094.18 2,094.18 0.0K
16:59 2,094.39 2,094.39 2,094.39 2,094.39 0.0K
17:00 2,093.96 2,093.96 2,093.96 2,093.96 0.0K
17:01 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
17:02 2,095.18 2,095.18 2,095.18 2,095.18 0.0K
17:03 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
17:04 2,096.28 2,096.28 2,096.28 2,096.28 0.0K
17:05 2,096.17 2,096.17 2,096.17 2,096.17 0.0K
17:06 2,096.32 2,096.32 2,096.32 2,096.32 0.0K
17:07 2,096.45 2,096.45 2,096.45 2,096.45 0.0K
17:08 2,096.79 2,096.79 2,096.79 2,096.79 0.0K
17:09 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
17:10 2,097.61 2,097.61 2,097.61 2,097.61 0.0K
17:11 2,097.28 2,097.28 2,097.28 2,097.28 0.0K
17:12 2,097.61 2,097.61 2,097.61 2,097.61 0.0K
17:13 2,097.57 2,097.57 2,097.57 2,097.57 0.0K
17:15 2,097.56 2,097.56 2,097.56 2,097.56 0.0K
17:16 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
17:17 2,097.11 2,097.11 2,097.11 2,097.11 0.0K
17:18 2,097.77 2,097.77 2,097.77 2,097.77 0.0K
17:19 2,097.52 2,097.52 2,097.52 2,097.52 0.0K
17:20 2,097.30 2,097.30 2,097.30 2,097.30 0.0K
17:21 2,097.15 2,097.15 2,097.15 2,097.15 0.0K
17:22 2,096.13 2,096.13 2,096.13 2,096.13 0.0K
17:23 2,096.74 2,096.74 2,096.74 2,096.74 0.0K
17:24 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
17:25 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
17:26 2,096.19 2,096.19 2,096.19 2,096.19 0.0K
17:27 2,096.63 2,096.63 2,096.63 2,096.63 0.0K
17:28 2,095.61 2,095.61 2,095.61 2,095.61 0.0K
17:29 2,094.82 2,094.82 2,094.82 2,094.82 0.0K
17:30 2,094.34 2,094.34 2,094.34 2,094.34 0.0K
17:31 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
17:33 2,093.98 2,093.98 2,093.98 2,093.98 0.0K
17:34 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
17:35 2,095.01 2,095.01 2,095.01 2,095.01 0.0K
17:36 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
17:37 2,095.42 2,095.42 2,095.42 2,095.42 0.0K
17:38 2,095.32 2,095.32 2,095.32 2,095.32 0.0K
17:39 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
17:40 2,096.08 2,096.08 2,096.08 2,096.08 0.0K
17:41 2,096.44 2,096.44 2,096.44 2,096.44 0.0K
17:42 2,096.56 2,096.56 2,096.56 2,096.56 0.0K
17:43 2,096.44 2,096.44 2,096.44 2,096.44 0.0K
17:45 2,096.48 2,096.48 2,096.48 2,096.48 0.0K
17:46 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
17:47 2,096.11 2,096.11 2,096.11 2,096.11 0.0K
17:48 2,097.05 2,097.05 2,097.05 2,097.05 0.0K
17:49 2,096.58 2,096.58 2,096.58 2,096.58 0.0K
17:50 2,096.34 2,096.34 2,096.34 2,096.34 0.0K
17:51 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
17:52 2,096.57 2,096.57 2,096.57 2,096.57 0.0K
17:53 2,097.30 2,097.30 2,097.30 2,097.30 0.0K
17:54 2,097.34 2,097.34 2,097.34 2,097.34 0.0K
17:55 2,096.03 2,096.03 2,096.03 2,096.03 0.0K
17:56 2,094.94 2,094.94 2,094.94 2,094.94 0.0K
17:57 2,095.28 2,095.28 2,095.28 2,095.28 0.0K
17:58 2,095.66 2,095.66 2,095.66 2,095.66 0.0K
17:59 2,095.62 2,095.62 2,095.62 2,095.62 0.0K
18:00 2,095.87 2,095.87 2,095.87 2,095.87 0.0K
18:01 2,095.75 2,095.75 2,095.75 2,095.75 0.0K
18:02 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
18:03 2,095.69 2,095.69 2,095.69 2,095.69 0.0K
18:04 2,095.91 2,095.91 2,095.91 2,095.91 0.0K
18:05 2,096.73 2,096.73 2,096.73 2,096.73 0.0K
18:06 2,097.28 2,097.28 2,097.28 2,097.28 0.0K
18:07 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
18:08 2,096.33 2,096.33 2,096.33 2,096.33 0.0K
18:09 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
18:10 2,096.15 2,096.15 2,096.15 2,096.15 0.0K
18:11 2,095.93 2,095.93 2,095.93 2,095.93 0.0K
18:12 2,095.85 2,095.85 2,095.85 2,095.85 0.0K
18:13 2,095.45 2,095.45 2,095.45 2,095.45 0.0K
18:14 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
18:15 2,095.52 2,095.52 2,095.52 2,095.52 0.0K
18:16 2,095.24 2,095.24 2,095.24 2,095.24 0.0K
18:17 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
18:18 2,094.89 2,094.89 2,094.89 2,094.89 0.0K
18:19 2,094.80 2,094.80 2,094.80 2,094.80 0.0K
18:20 2,095.82 2,095.82 2,095.82 2,095.82 0.0K
18:21 2,094.54 2,094.54 2,094.54 2,094.54 0.0K
18:22 2,094.69 2,094.69 2,094.69 2,094.69 0.0K
18:23 2,095.47 2,095.47 2,095.47 2,095.47 0.0K
18:24 2,095.61 2,095.61 2,095.61 2,095.61 0.0K
18:25 2,095.64 2,095.64 2,095.64 2,095.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available