Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,097.21 2,097.21 2,097.21 2,097.21 0.0K
10:01 2,100.59 2,100.59 2,100.59 2,100.59 0.0K
10:02 2,101.83 2,101.83 2,101.83 2,101.83 0.0K
10:03 2,101.72 2,101.72 2,101.72 2,101.72 0.0K
10:04 2,101.08 2,101.08 2,101.08 2,101.08 0.0K
10:05 2,102.34 2,102.34 2,102.34 2,102.34 0.0K
10:06 2,102.75 2,102.75 2,102.75 2,102.75 0.0K
10:07 2,100.90 2,100.90 2,100.90 2,100.90 0.0K
10:08 2,100.33 2,100.33 2,100.33 2,100.33 0.0K
10:09 2,101.73 2,101.73 2,101.73 2,101.73 0.0K
10:10 2,101.53 2,101.53 2,101.53 2,101.53 0.0K
10:11 2,102.75 2,102.75 2,102.75 2,102.75 0.0K
10:12 2,104.31 2,104.31 2,104.31 2,104.31 0.0K
10:13 2,109.13 2,109.13 2,109.13 2,109.13 0.0K
10:14 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
10:15 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
10:16 2,111.25 2,111.25 2,111.25 2,111.25 0.0K
10:17 2,110.96 2,110.96 2,110.96 2,110.96 0.0K
10:18 2,110.36 2,110.36 2,110.36 2,110.36 0.0K
10:19 2,115.18 2,115.18 2,115.18 2,115.18 0.0K
10:20 2,116.85 2,116.85 2,116.85 2,116.85 0.0K
10:21 2,117.72 2,117.72 2,117.72 2,117.72 0.0K
10:22 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
10:23 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
10:24 2,115.91 2,115.91 2,115.91 2,115.91 0.0K
10:25 2,116.65 2,116.65 2,116.65 2,116.65 0.0K
10:26 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
10:27 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
10:28 2,118.30 2,118.30 2,118.30 2,118.30 0.0K
10:29 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
10:30 2,119.07 2,119.07 2,119.07 2,119.07 0.0K
10:31 2,120.83 2,120.83 2,120.83 2,120.83 0.0K
10:32 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
10:33 2,121.24 2,121.24 2,121.24 2,121.24 0.0K
10:34 2,119.08 2,119.08 2,119.08 2,119.08 0.0K
10:35 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
10:36 2,121.44 2,121.44 2,121.44 2,121.44 0.0K
10:37 2,121.59 2,121.59 2,121.59 2,121.59 0.0K
10:38 2,122.06 2,122.06 2,122.06 2,122.06 0.0K
10:39 2,123.28 2,123.28 2,123.28 2,123.28 0.0K
10:40 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
10:41 2,125.70 2,125.70 2,125.70 2,125.70 0.0K
10:42 2,124.86 2,124.86 2,124.86 2,124.86 0.0K
10:43 2,125.22 2,125.22 2,125.22 2,125.22 0.0K
10:44 2,123.03 2,123.03 2,123.03 2,123.03 0.0K
10:45 2,123.44 2,123.44 2,123.44 2,123.44 0.0K
10:46 2,127.10 2,127.10 2,127.10 2,127.10 0.0K
10:47 2,127.81 2,127.81 2,127.81 2,127.81 0.0K
10:48 2,128.72 2,128.72 2,128.72 2,128.72 0.0K
10:49 2,128.69 2,128.69 2,128.69 2,128.69 0.0K
10:50 2,128.65 2,128.65 2,128.65 2,128.65 0.0K
10:51 2,128.42 2,128.42 2,128.42 2,128.42 0.0K
10:52 2,129.23 2,129.23 2,129.23 2,129.23 0.0K
10:53 2,129.13 2,129.13 2,129.13 2,129.13 0.0K
10:54 2,130.55 2,130.55 2,130.55 2,130.55 0.0K
10:55 2,130.37 2,130.37 2,130.37 2,130.37 0.0K
10:56 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
10:57 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
10:58 2,131.86 2,131.86 2,131.86 2,131.86 0.0K
10:59 2,131.79 2,131.79 2,131.79 2,131.79 0.0K
11:00 2,131.26 2,131.26 2,131.26 2,131.26 0.0K
11:01 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:02 2,131.52 2,131.52 2,131.52 2,131.52 0.0K
11:03 2,131.14 2,131.14 2,131.14 2,131.14 0.0K
11:04 2,131.22 2,131.22 2,131.22 2,131.22 0.0K
11:05 2,131.71 2,131.71 2,131.71 2,131.71 0.0K
11:06 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
11:07 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
11:08 2,132.45 2,132.45 2,132.45 2,132.45 0.0K
11:09 2,131.48 2,131.48 2,131.48 2,131.48 0.0K
11:10 2,132.05 2,132.05 2,132.05 2,132.05 0.0K
11:11 2,131.08 2,131.08 2,131.08 2,131.08 0.0K
11:12 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
11:13 2,131.88 2,131.88 2,131.88 2,131.88 0.0K
11:14 2,130.63 2,130.63 2,130.63 2,130.63 0.0K
11:15 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
11:16 2,129.66 2,129.66 2,129.66 2,129.66 0.0K
11:17 2,129.11 2,129.11 2,129.11 2,129.11 0.0K
11:18 2,129.53 2,129.53 2,129.53 2,129.53 0.0K
11:19 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
11:20 2,127.33 2,127.33 2,127.33 2,127.33 0.0K
11:21 2,128.10 2,128.10 2,128.10 2,128.10 0.0K
11:22 2,126.64 2,126.64 2,126.64 2,126.64 0.0K
11:23 2,127.43 2,127.43 2,127.43 2,127.43 0.0K
11:24 2,127.44 2,127.44 2,127.44 2,127.44 0.0K
11:25 2,127.14 2,127.14 2,127.14 2,127.14 0.0K
11:26 2,124.41 2,124.41 2,124.41 2,124.41 0.0K
11:27 2,123.12 2,123.12 2,123.12 2,123.12 0.0K
11:28 2,122.56 2,122.56 2,122.56 2,122.56 0.0K
11:29 2,119.73 2,119.73 2,119.73 2,119.73 0.0K
11:30 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
11:31 2,119.46 2,119.46 2,119.46 2,119.46 0.0K
11:32 2,120.44 2,120.44 2,120.44 2,120.44 0.0K
11:33 2,121.54 2,121.54 2,121.54 2,121.54 0.0K
11:34 2,120.79 2,120.79 2,120.79 2,120.79 0.0K
11:35 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
11:36 2,119.52 2,119.52 2,119.52 2,119.52 0.0K
11:37 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
11:38 2,118.18 2,118.18 2,118.18 2,118.18 0.0K
11:39 2,116.81 2,116.81 2,116.81 2,116.81 0.0K
11:40 2,115.86 2,115.86 2,115.86 2,115.86 0.0K
11:41 2,114.26 2,114.26 2,114.26 2,114.26 0.0K
11:42 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
11:43 2,110.21 2,110.21 2,110.21 2,110.21 0.0K
11:44 2,109.98 2,109.98 2,109.98 2,109.98 0.0K
11:45 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
11:46 2,109.17 2,109.17 2,109.17 2,109.17 0.0K
11:47 2,108.83 2,108.83 2,108.83 2,108.83 0.0K
11:48 2,106.92 2,106.92 2,106.92 2,106.92 0.0K
11:49 2,108.29 2,108.29 2,108.29 2,108.29 0.0K
11:50 2,108.53 2,108.53 2,108.53 2,108.53 0.0K
11:51 2,107.88 2,107.88 2,107.88 2,107.88 0.0K
11:52 2,107.91 2,107.91 2,107.91 2,107.91 0.0K
11:53 2,105.53 2,105.53 2,105.53 2,105.53 0.0K
11:54 2,107.77 2,107.77 2,107.77 2,107.77 0.0K
11:55 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
11:56 2,108.65 2,108.65 2,108.65 2,108.65 0.0K
11:57 2,108.97 2,108.97 2,108.97 2,108.97 0.0K
11:58 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
11:59 2,108.81 2,108.81 2,108.81 2,108.81 0.0K
12:00 2,109.98 2,109.98 2,109.98 2,109.98 0.0K
12:01 2,110.68 2,110.68 2,110.68 2,110.68 0.0K
12:02 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
12:03 2,110.34 2,110.34 2,110.34 2,110.34 0.0K
12:04 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
12:05 2,107.59 2,107.59 2,107.59 2,107.59 0.0K
12:06 2,107.12 2,107.12 2,107.12 2,107.12 0.0K
12:07 2,106.72 2,106.72 2,106.72 2,106.72 0.0K
12:08 2,108.85 2,108.85 2,108.85 2,108.85 0.0K
12:09 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
12:10 2,109.17 2,109.17 2,109.17 2,109.17 0.0K
12:11 2,107.94 2,107.94 2,107.94 2,107.94 0.0K
12:12 2,107.43 2,107.43 2,107.43 2,107.43 0.0K
12:13 2,109.37 2,109.37 2,109.37 2,109.37 0.0K
12:14 2,108.90 2,108.90 2,108.90 2,108.90 0.0K
12:15 2,109.11 2,109.11 2,109.11 2,109.11 0.0K
12:16 2,109.33 2,109.33 2,109.33 2,109.33 0.0K
12:17 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
12:18 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
12:19 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
12:20 2,110.06 2,110.06 2,110.06 2,110.06 0.0K
12:21 2,110.74 2,110.74 2,110.74 2,110.74 0.0K
12:22 2,111.14 2,111.14 2,111.14 2,111.14 0.0K
12:23 2,112.03 2,112.03 2,112.03 2,112.03 0.0K
12:24 2,111.36 2,111.36 2,111.36 2,111.36 0.0K
12:25 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
12:26 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
12:27 2,112.25 2,112.25 2,112.25 2,112.25 0.0K
12:28 2,112.59 2,112.59 2,112.59 2,112.59 0.0K
12:29 2,114.61 2,114.61 2,114.61 2,114.61 0.0K
12:30 2,113.99 2,113.99 2,113.99 2,113.99 0.0K
12:31 2,115.08 2,115.08 2,115.08 2,115.08 0.0K
12:32 2,115.09 2,115.09 2,115.09 2,115.09 0.0K
12:33 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
12:34 2,112.76 2,112.76 2,112.76 2,112.76 0.0K
12:35 2,112.38 2,112.38 2,112.38 2,112.38 0.0K
12:36 2,111.96 2,111.96 2,111.96 2,111.96 0.0K
12:37 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
12:38 2,112.07 2,112.07 2,112.07 2,112.07 0.0K
12:39 2,111.44 2,111.44 2,111.44 2,111.44 0.0K
12:40 2,111.36 2,111.36 2,111.36 2,111.36 0.0K
12:41 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
12:42 2,110.35 2,110.35 2,110.35 2,110.35 0.0K
12:43 2,109.92 2,109.92 2,109.92 2,109.92 0.0K
12:44 2,109.67 2,109.67 2,109.67 2,109.67 0.0K
12:45 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
12:46 2,110.98 2,110.98 2,110.98 2,110.98 0.0K
12:47 2,110.51 2,110.51 2,110.51 2,110.51 0.0K
12:48 2,110.81 2,110.81 2,110.81 2,110.81 0.0K
12:49 2,109.33 2,109.33 2,109.33 2,109.33 0.0K
12:50 2,109.27 2,109.27 2,109.27 2,109.27 0.0K
12:52 2,108.66 2,108.66 2,108.66 2,108.66 0.0K
12:53 2,108.68 2,108.68 2,108.68 2,108.68 0.0K
12:54 2,109.28 2,109.28 2,109.28 2,109.28 0.0K
12:55 2,109.12 2,109.12 2,109.12 2,109.12 0.0K
12:56 2,108.92 2,108.92 2,108.92 2,108.92 0.0K
12:57 2,109.86 2,109.86 2,109.86 2,109.86 0.0K
12:58 2,109.15 2,109.15 2,109.15 2,109.15 0.0K
12:59 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:00 2,109.02 2,109.02 2,109.02 2,109.02 0.0K
13:01 2,108.98 2,108.98 2,108.98 2,108.98 0.0K
13:02 2,107.71 2,107.71 2,107.71 2,107.71 0.0K
13:03 2,105.34 2,105.34 2,105.34 2,105.34 0.0K
13:04 2,105.15 2,105.15 2,105.15 2,105.15 0.0K
13:05 2,105.39 2,105.39 2,105.39 2,105.39 0.0K
13:06 2,107.16 2,107.16 2,107.16 2,107.16 0.0K
13:07 2,108.45 2,108.45 2,108.45 2,108.45 0.0K
13:08 2,108.48 2,108.48 2,108.48 2,108.48 0.0K
13:09 2,109.61 2,109.61 2,109.61 2,109.61 0.0K
13:10 2,109.21 2,109.21 2,109.21 2,109.21 0.0K
13:11 2,109.12 2,109.12 2,109.12 2,109.12 0.0K
13:12 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
13:13 2,108.63 2,108.63 2,108.63 2,108.63 0.0K
13:14 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
13:15 2,107.64 2,107.64 2,107.64 2,107.64 0.0K
13:16 2,107.58 2,107.58 2,107.58 2,107.58 0.0K
13:17 2,109.17 2,109.17 2,109.17 2,109.17 0.0K
13:18 2,109.09 2,109.09 2,109.09 2,109.09 0.0K
13:19 2,109.06 2,109.06 2,109.06 2,109.06 0.0K
13:20 2,108.35 2,108.35 2,108.35 2,108.35 0.0K
13:21 2,108.43 2,108.43 2,108.43 2,108.43 0.0K
13:22 2,108.62 2,108.62 2,108.62 2,108.62 0.0K
13:23 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
13:24 2,108.76 2,108.76 2,108.76 2,108.76 0.0K
13:25 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
13:26 2,106.57 2,106.57 2,106.57 2,106.57 0.0K
13:27 2,106.41 2,106.41 2,106.41 2,106.41 0.0K
13:29 2,106.60 2,106.60 2,106.60 2,106.60 0.0K
13:30 2,107.27 2,107.27 2,107.27 2,107.27 0.0K
13:31 2,107.24 2,107.24 2,107.24 2,107.24 0.0K
13:32 2,107.27 2,107.27 2,107.27 2,107.27 0.0K
13:33 2,107.33 2,107.33 2,107.33 2,107.33 0.0K
13:34 2,107.36 2,107.36 2,107.36 2,107.36 0.0K
13:35 2,106.87 2,106.87 2,106.87 2,106.87 0.0K
13:36 2,107.19 2,107.19 2,107.19 2,107.19 0.0K
13:37 2,106.31 2,106.31 2,106.31 2,106.31 0.0K
13:38 2,106.23 2,106.23 2,106.23 2,106.23 0.0K
13:39 2,106.05 2,106.05 2,106.05 2,106.05 0.0K
13:40 2,103.90 2,103.90 2,103.90 2,103.90 0.0K
13:41 2,103.42 2,103.42 2,103.42 2,103.42 0.0K
13:42 2,103.92 2,103.92 2,103.92 2,103.92 0.0K
13:43 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
13:44 2,105.55 2,105.55 2,105.55 2,105.55 0.0K
13:45 2,105.08 2,105.08 2,105.08 2,105.08 0.0K
13:46 2,104.72 2,104.72 2,104.72 2,104.72 0.0K
13:47 2,102.84 2,102.84 2,102.84 2,102.84 0.0K
13:48 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
13:49 2,100.59 2,100.59 2,100.59 2,100.59 0.0K
13:50 2,100.07 2,100.07 2,100.07 2,100.07 0.0K
13:51 2,101.12 2,101.12 2,101.12 2,101.12 0.0K
13:52 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
13:53 2,100.72 2,100.72 2,100.72 2,100.72 0.0K
13:54 2,098.71 2,098.71 2,098.71 2,098.71 0.0K
13:55 2,098.85 2,098.85 2,098.85 2,098.85 0.0K
13:56 2,097.66 2,097.66 2,097.66 2,097.66 0.0K
13:57 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
13:58 2,097.12 2,097.12 2,097.12 2,097.12 0.0K
13:59 2,096.32 2,096.32 2,096.32 2,096.32 0.0K
14:00 2,094.66 2,094.66 2,094.66 2,094.66 0.0K
14:02 2,093.92 2,093.92 2,093.92 2,093.92 0.0K
14:03 2,095.21 2,095.21 2,095.21 2,095.21 0.0K
14:04 2,097.22 2,097.22 2,097.22 2,097.22 0.0K
14:05 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
14:06 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
14:07 2,098.94 2,098.94 2,098.94 2,098.94 0.0K
14:08 2,099.20 2,099.20 2,099.20 2,099.20 0.0K
14:09 2,098.78 2,098.78 2,098.78 2,098.78 0.0K
14:10 2,098.27 2,098.27 2,098.27 2,098.27 0.0K
14:11 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
14:12 2,095.61 2,095.61 2,095.61 2,095.61 0.0K
14:13 2,094.98 2,094.98 2,094.98 2,094.98 0.0K
14:14 2,094.92 2,094.92 2,094.92 2,094.92 0.0K
14:15 2,094.75 2,094.75 2,094.75 2,094.75 0.0K
14:16 2,096.29 2,096.29 2,096.29 2,096.29 0.0K
14:17 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
14:18 2,097.08 2,097.08 2,097.08 2,097.08 0.0K
14:19 2,097.38 2,097.38 2,097.38 2,097.38 0.0K
14:20 2,097.35 2,097.35 2,097.35 2,097.35 0.0K
14:21 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
14:22 2,096.52 2,096.52 2,096.52 2,096.52 0.0K
14:23 2,095.90 2,095.90 2,095.90 2,095.90 0.0K
14:24 2,093.56 2,093.56 2,093.56 2,093.56 0.0K
14:25 2,092.78 2,092.78 2,092.78 2,092.78 0.0K
14:26 2,092.25 2,092.25 2,092.25 2,092.25 0.0K
14:27 2,092.08 2,092.08 2,092.08 2,092.08 0.0K
14:28 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
14:29 2,089.83 2,089.83 2,089.83 2,089.83 0.0K
14:30 2,089.17 2,089.17 2,089.17 2,089.17 0.0K
14:31 2,089.48 2,089.48 2,089.48 2,089.48 0.0K
14:32 2,088.29 2,088.29 2,088.29 2,088.29 0.0K
14:33 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
14:34 2,088.85 2,088.85 2,088.85 2,088.85 0.0K
14:35 2,090.71 2,090.71 2,090.71 2,090.71 0.0K
14:36 2,092.63 2,092.63 2,092.63 2,092.63 0.0K
14:37 2,092.85 2,092.85 2,092.85 2,092.85 0.0K
14:38 2,092.81 2,092.81 2,092.81 2,092.81 0.0K
14:39 2,093.02 2,093.02 2,093.02 2,093.02 0.0K
14:40 2,094.24 2,094.24 2,094.24 2,094.24 0.0K
14:41 2,091.44 2,091.44 2,091.44 2,091.44 0.0K
14:42 2,091.07 2,091.07 2,091.07 2,091.07 0.0K
14:43 2,090.88 2,090.88 2,090.88 2,090.88 0.0K
14:44 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
14:45 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
14:46 2,092.66 2,092.66 2,092.66 2,092.66 0.0K
14:47 2,092.27 2,092.27 2,092.27 2,092.27 0.0K
14:48 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
14:49 2,093.80 2,093.80 2,093.80 2,093.80 0.0K
14:50 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
14:51 2,092.45 2,092.45 2,092.45 2,092.45 0.0K
14:52 2,091.96 2,091.96 2,091.96 2,091.96 0.0K
14:53 2,091.97 2,091.97 2,091.97 2,091.97 0.0K
14:54 2,091.93 2,091.93 2,091.93 2,091.93 0.0K
14:55 2,093.64 2,093.64 2,093.64 2,093.64 0.0K
14:56 2,093.83 2,093.83 2,093.83 2,093.83 0.0K
14:57 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
14:58 2,094.90 2,094.90 2,094.90 2,094.90 0.0K
14:59 2,096.09 2,096.09 2,096.09 2,096.09 0.0K
15:00 2,095.87 2,095.87 2,095.87 2,095.87 0.0K
15:01 2,095.47 2,095.47 2,095.47 2,095.47 0.0K
15:02 2,094.37 2,094.37 2,094.37 2,094.37 0.0K
15:03 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
15:04 2,094.87 2,094.87 2,094.87 2,094.87 0.0K
15:05 2,094.67 2,094.67 2,094.67 2,094.67 0.0K
15:06 2,094.66 2,094.66 2,094.66 2,094.66 0.0K
15:07 2,093.61 2,093.61 2,093.61 2,093.61 0.0K
15:08 2,093.68 2,093.68 2,093.68 2,093.68 0.0K
15:09 2,093.26 2,093.26 2,093.26 2,093.26 0.0K
15:10 2,093.29 2,093.29 2,093.29 2,093.29 0.0K
15:11 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
15:12 2,092.01 2,092.01 2,092.01 2,092.01 0.0K
15:13 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
15:14 2,091.21 2,091.21 2,091.21 2,091.21 0.0K
15:15 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
15:16 2,088.86 2,088.86 2,088.86 2,088.86 0.0K
15:17 2,088.76 2,088.76 2,088.76 2,088.76 0.0K
15:18 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
15:19 2,088.12 2,088.12 2,088.12 2,088.12 0.0K
15:20 2,088.09 2,088.09 2,088.09 2,088.09 0.0K
15:21 2,089.46 2,089.46 2,089.46 2,089.46 0.0K
15:22 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
15:23 2,089.22 2,089.22 2,089.22 2,089.22 0.0K
15:24 2,089.44 2,089.44 2,089.44 2,089.44 0.0K
15:25 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
15:26 2,088.80 2,088.80 2,088.80 2,088.80 0.0K
15:27 2,089.22 2,089.22 2,089.22 2,089.22 0.0K
15:28 2,089.24 2,089.24 2,089.24 2,089.24 0.0K
15:29 2,088.89 2,088.89 2,088.89 2,088.89 0.0K
15:30 2,085.87 2,085.87 2,085.87 2,085.87 0.0K
15:31 2,086.32 2,086.32 2,086.32 2,086.32 0.0K
15:32 2,084.77 2,084.77 2,084.77 2,084.77 0.0K
15:33 2,085.30 2,085.30 2,085.30 2,085.30 0.0K
15:34 2,083.55 2,083.55 2,083.55 2,083.55 0.0K
15:35 2,082.51 2,082.51 2,082.51 2,082.51 0.0K
15:36 2,079.97 2,079.97 2,079.97 2,079.97 0.0K
15:37 2,080.31 2,080.31 2,080.31 2,080.31 0.0K
15:38 2,080.86 2,080.86 2,080.86 2,080.86 0.0K
15:39 2,081.49 2,081.49 2,081.49 2,081.49 0.0K
15:40 2,081.75 2,081.75 2,081.75 2,081.75 0.0K
15:41 2,082.51 2,082.51 2,082.51 2,082.51 0.0K
15:42 2,082.67 2,082.67 2,082.67 2,082.67 0.0K
15:43 2,082.69 2,082.69 2,082.69 2,082.69 0.0K
15:44 2,082.24 2,082.24 2,082.24 2,082.24 0.0K
15:45 2,080.15 2,080.15 2,080.15 2,080.15 0.0K
15:46 2,079.68 2,079.68 2,079.68 2,079.68 0.0K
15:47 2,080.28 2,080.28 2,080.28 2,080.28 0.0K
15:48 2,080.07 2,080.07 2,080.07 2,080.07 0.0K
15:49 2,079.46 2,079.46 2,079.46 2,079.46 0.0K
15:50 2,079.24 2,079.24 2,079.24 2,079.24 0.0K
15:51 2,079.02 2,079.02 2,079.02 2,079.02 0.0K
15:52 2,077.40 2,077.40 2,077.40 2,077.40 0.0K
15:53 2,077.72 2,077.72 2,077.72 2,077.72 0.0K
15:54 2,078.11 2,078.11 2,078.11 2,078.11 0.0K
15:55 2,075.84 2,075.84 2,075.84 2,075.84 0.0K
15:56 2,075.87 2,075.87 2,075.87 2,075.87 0.0K
15:57 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
15:58 2,076.33 2,076.33 2,076.33 2,076.33 0.0K
15:59 2,077.27 2,077.27 2,077.27 2,077.27 0.0K
16:00 2,074.97 2,074.97 2,074.97 2,074.97 0.0K
16:01 2,074.72 2,074.72 2,074.72 2,074.72 0.0K
16:02 2,073.91 2,073.91 2,073.91 2,073.91 0.0K
16:03 2,074.92 2,074.92 2,074.92 2,074.92 0.0K
16:04 2,074.82 2,074.82 2,074.82 2,074.82 0.0K
16:05 2,073.80 2,073.80 2,073.80 2,073.80 0.0K
16:06 2,073.67 2,073.67 2,073.67 2,073.67 0.0K
16:07 2,073.71 2,073.71 2,073.71 2,073.71 0.0K
16:08 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
16:09 2,072.59 2,072.59 2,072.59 2,072.59 0.0K
16:10 2,073.19 2,073.19 2,073.19 2,073.19 0.0K
16:11 2,072.51 2,072.51 2,072.51 2,072.51 0.0K
16:12 2,072.54 2,072.54 2,072.54 2,072.54 0.0K
16:13 2,072.38 2,072.38 2,072.38 2,072.38 0.0K
16:14 2,073.27 2,073.27 2,073.27 2,073.27 0.0K
16:15 2,073.15 2,073.15 2,073.15 2,073.15 0.0K
16:16 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
16:17 2,074.53 2,074.53 2,074.53 2,074.53 0.0K
16:18 2,074.62 2,074.62 2,074.62 2,074.62 0.0K
16:19 2,075.89 2,075.89 2,075.89 2,075.89 0.0K
16:21 2,075.66 2,075.66 2,075.66 2,075.66 0.0K
16:22 2,075.84 2,075.84 2,075.84 2,075.84 0.0K
16:23 2,076.21 2,076.21 2,076.21 2,076.21 0.0K
16:24 2,075.06 2,075.06 2,075.06 2,075.06 0.0K
16:25 2,073.60 2,073.60 2,073.60 2,073.60 0.0K
16:26 2,073.04 2,073.04 2,073.04 2,073.04 0.0K
16:27 2,072.51 2,072.51 2,072.51 2,072.51 0.0K
16:28 2,071.97 2,071.97 2,071.97 2,071.97 0.0K
16:29 2,071.28 2,071.28 2,071.28 2,071.28 0.0K
16:30 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
16:31 2,073.17 2,073.17 2,073.17 2,073.17 0.0K
16:32 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
16:33 2,072.82 2,072.82 2,072.82 2,072.82 0.0K
16:34 2,072.31 2,072.31 2,072.31 2,072.31 0.0K
16:35 2,071.95 2,071.95 2,071.95 2,071.95 0.0K
16:36 2,073.64 2,073.64 2,073.64 2,073.64 0.0K
16:37 2,072.66 2,072.66 2,072.66 2,072.66 0.0K
16:38 2,073.19 2,073.19 2,073.19 2,073.19 0.0K
16:39 2,073.58 2,073.58 2,073.58 2,073.58 0.0K
16:40 2,072.48 2,072.48 2,072.48 2,072.48 0.0K
16:41 2,071.91 2,071.91 2,071.91 2,071.91 0.0K
16:42 2,074.11 2,074.11 2,074.11 2,074.11 0.0K
16:43 2,072.82 2,072.82 2,072.82 2,072.82 0.0K
16:44 2,073.21 2,073.21 2,073.21 2,073.21 0.0K
16:45 2,071.54 2,071.54 2,071.54 2,071.54 0.0K
16:46 2,070.85 2,070.85 2,070.85 2,070.85 0.0K
16:47 2,068.96 2,068.96 2,068.96 2,068.96 0.0K
16:48 2,066.58 2,066.58 2,066.58 2,066.58 0.0K
16:49 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
16:50 2,064.94 2,064.94 2,064.94 2,064.94 0.0K
16:51 2,066.01 2,066.01 2,066.01 2,066.01 0.0K
16:52 2,065.93 2,065.93 2,065.93 2,065.93 0.0K
16:53 2,067.19 2,067.19 2,067.19 2,067.19 0.0K
16:54 2,066.19 2,066.19 2,066.19 2,066.19 0.0K
16:55 2,065.68 2,065.68 2,065.68 2,065.68 0.0K
16:56 2,064.44 2,064.44 2,064.44 2,064.44 0.0K
16:57 2,067.04 2,067.04 2,067.04 2,067.04 0.0K
16:58 2,067.81 2,067.81 2,067.81 2,067.81 0.0K
16:59 2,068.87 2,068.87 2,068.87 2,068.87 0.0K
17:00 2,068.38 2,068.38 2,068.38 2,068.38 0.0K
17:01 2,068.87 2,068.87 2,068.87 2,068.87 0.0K
17:02 2,069.37 2,069.37 2,069.37 2,069.37 0.0K
17:03 2,068.35 2,068.35 2,068.35 2,068.35 0.0K
17:04 2,069.75 2,069.75 2,069.75 2,069.75 0.0K
17:05 2,068.29 2,068.29 2,068.29 2,068.29 0.0K
17:06 2,069.15 2,069.15 2,069.15 2,069.15 0.0K
17:07 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
17:08 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
17:09 2,070.11 2,070.11 2,070.11 2,070.11 0.0K
17:10 2,070.45 2,070.45 2,070.45 2,070.45 0.0K
17:11 2,071.74 2,071.74 2,071.74 2,071.74 0.0K
17:12 2,072.24 2,072.24 2,072.24 2,072.24 0.0K
17:13 2,071.94 2,071.94 2,071.94 2,071.94 0.0K
17:15 2,072.18 2,072.18 2,072.18 2,072.18 0.0K
17:16 2,073.29 2,073.29 2,073.29 2,073.29 0.0K
17:17 2,073.69 2,073.69 2,073.69 2,073.69 0.0K
17:18 2,073.33 2,073.33 2,073.33 2,073.33 0.0K
17:19 2,071.95 2,071.95 2,071.95 2,071.95 0.0K
17:20 2,074.72 2,074.72 2,074.72 2,074.72 0.0K
17:21 2,075.44 2,075.44 2,075.44 2,075.44 0.0K
17:22 2,075.25 2,075.25 2,075.25 2,075.25 0.0K
17:23 2,075.73 2,075.73 2,075.73 2,075.73 0.0K
17:24 2,076.01 2,076.01 2,076.01 2,076.01 0.0K
17:25 2,075.85 2,075.85 2,075.85 2,075.85 0.0K
17:26 2,077.09 2,077.09 2,077.09 2,077.09 0.0K
17:27 2,077.47 2,077.47 2,077.47 2,077.47 0.0K
17:28 2,078.67 2,078.67 2,078.67 2,078.67 0.0K
17:29 2,078.65 2,078.65 2,078.65 2,078.65 0.0K
17:30 2,077.33 2,077.33 2,077.33 2,077.33 0.0K
17:31 2,077.08 2,077.08 2,077.08 2,077.08 0.0K
17:32 2,077.36 2,077.36 2,077.36 2,077.36 0.0K
17:33 2,078.15 2,078.15 2,078.15 2,078.15 0.0K
17:34 2,078.02 2,078.02 2,078.02 2,078.02 0.0K
17:35 2,078.29 2,078.29 2,078.29 2,078.29 0.0K
17:36 2,078.04 2,078.04 2,078.04 2,078.04 0.0K
17:37 2,077.14 2,077.14 2,077.14 2,077.14 0.0K
17:38 2,078.21 2,078.21 2,078.21 2,078.21 0.0K
17:39 2,078.32 2,078.32 2,078.32 2,078.32 0.0K
17:40 2,081.65 2,081.65 2,081.65 2,081.65 0.0K
17:41 2,081.86 2,081.86 2,081.86 2,081.86 0.0K
17:42 2,081.90 2,081.90 2,081.90 2,081.90 0.0K
17:43 2,080.94 2,080.94 2,080.94 2,080.94 0.0K
17:44 2,080.93 2,080.93 2,080.93 2,080.93 0.0K
17:45 2,080.86 2,080.86 2,080.86 2,080.86 0.0K
17:46 2,081.65 2,081.65 2,081.65 2,081.65 0.0K
17:47 2,082.19 2,082.19 2,082.19 2,082.19 0.0K
17:48 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
17:49 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
17:50 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
17:51 2,081.51 2,081.51 2,081.51 2,081.51 0.0K
17:52 2,080.80 2,080.80 2,080.80 2,080.80 0.0K
17:53 2,079.33 2,079.33 2,079.33 2,079.33 0.0K
17:54 2,079.56 2,079.56 2,079.56 2,079.56 0.0K
17:55 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
17:56 2,079.42 2,079.42 2,079.42 2,079.42 0.0K
17:57 2,082.51 2,082.51 2,082.51 2,082.51 0.0K
17:58 2,083.38 2,083.38 2,083.38 2,083.38 0.0K
17:59 2,083.68 2,083.68 2,083.68 2,083.68 0.0K
18:00 2,083.57 2,083.57 2,083.57 2,083.57 0.0K
18:01 2,080.47 2,080.47 2,080.47 2,080.47 0.0K
18:02 2,081.12 2,081.12 2,081.12 2,081.12 0.0K
18:03 2,080.40 2,080.40 2,080.40 2,080.40 0.0K
18:04 2,080.80 2,080.80 2,080.80 2,080.80 0.0K
18:05 2,080.52 2,080.52 2,080.52 2,080.52 0.0K
18:06 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
18:07 2,082.43 2,082.43 2,082.43 2,082.43 0.0K
18:08 2,083.03 2,083.03 2,083.03 2,083.03 0.0K
18:09 2,083.59 2,083.59 2,083.59 2,083.59 0.0K
18:10 2,080.97 2,080.97 2,080.97 2,080.97 0.0K
18:11 2,081.59 2,081.59 2,081.59 2,081.59 0.0K
18:12 2,080.56 2,080.56 2,080.56 2,080.56 0.0K
18:13 2,081.17 2,081.17 2,081.17 2,081.17 0.0K
18:14 2,081.23 2,081.23 2,081.23 2,081.23 0.0K
18:15 2,082.20 2,082.20 2,082.20 2,082.20 0.0K
18:16 2,082.84 2,082.84 2,082.84 2,082.84 0.0K
18:17 2,082.43 2,082.43 2,082.43 2,082.43 0.0K
18:18 2,082.20 2,082.20 2,082.20 2,082.20 0.0K
18:19 2,082.02 2,082.02 2,082.02 2,082.02 0.0K
18:20 2,081.97 2,081.97 2,081.97 2,081.97 0.0K
18:21 2,081.13 2,081.13 2,081.13 2,081.13 0.0K
18:22 2,081.94 2,081.94 2,081.94 2,081.94 0.0K
18:23 2,082.14 2,082.14 2,082.14 2,082.14 0.0K
18:24 2,081.81 2,081.81 2,081.81 2,081.81 0.0K
18:25 2,080.93 2,080.93 2,080.93 2,080.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available