Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,088.51 2,088.51 2,088.51 2,088.51 0.0K
10:01 2,082.77 2,082.77 2,082.77 2,082.77 0.0K
10:02 2,079.21 2,079.21 2,079.21 2,079.21 0.0K
10:03 2,078.82 2,078.82 2,078.82 2,078.82 0.0K
10:04 2,075.26 2,075.26 2,075.26 2,075.26 0.0K
10:05 2,077.28 2,077.28 2,077.28 2,077.28 0.0K
10:06 2,072.72 2,072.72 2,072.72 2,072.72 0.0K
10:07 2,071.60 2,071.60 2,071.60 2,071.60 0.0K
10:08 2,071.44 2,071.44 2,071.44 2,071.44 0.0K
10:09 2,070.20 2,070.20 2,070.20 2,070.20 0.0K
10:10 2,066.52 2,066.52 2,066.52 2,066.52 0.0K
10:11 2,066.45 2,066.45 2,066.45 2,066.45 0.0K
10:12 2,065.73 2,065.73 2,065.73 2,065.73 0.0K
10:13 2,065.88 2,065.88 2,065.88 2,065.88 0.0K
10:14 2,064.79 2,064.79 2,064.79 2,064.79 0.0K
10:15 2,066.11 2,066.11 2,066.11 2,066.11 0.0K
10:16 2,066.19 2,066.19 2,066.19 2,066.19 0.0K
10:17 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
10:18 2,067.76 2,067.76 2,067.76 2,067.76 0.0K
10:19 2,067.73 2,067.73 2,067.73 2,067.73 0.0K
10:20 2,067.74 2,067.74 2,067.74 2,067.74 0.0K
10:21 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
10:22 2,070.85 2,070.85 2,070.85 2,070.85 0.0K
10:23 2,068.43 2,068.43 2,068.43 2,068.43 0.0K
10:24 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
10:25 2,067.31 2,067.31 2,067.31 2,067.31 0.0K
10:26 2,067.35 2,067.35 2,067.35 2,067.35 0.0K
10:27 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
10:28 2,068.90 2,068.90 2,068.90 2,068.90 0.0K
10:29 2,069.83 2,069.83 2,069.83 2,069.83 0.0K
10:30 2,070.60 2,070.60 2,070.60 2,070.60 0.0K
10:31 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:32 2,069.79 2,069.79 2,069.79 2,069.79 0.0K
10:33 2,070.87 2,070.87 2,070.87 2,070.87 0.0K
10:34 2,076.27 2,076.27 2,076.27 2,076.27 0.0K
10:35 2,078.84 2,078.84 2,078.84 2,078.84 0.0K
10:36 2,082.11 2,082.11 2,082.11 2,082.11 0.0K
10:37 2,081.65 2,081.65 2,081.65 2,081.65 0.0K
10:38 2,081.93 2,081.93 2,081.93 2,081.93 0.0K
10:39 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
10:40 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
10:41 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
10:42 2,082.47 2,082.47 2,082.47 2,082.47 0.0K
10:43 2,081.01 2,081.01 2,081.01 2,081.01 0.0K
10:44 2,079.66 2,079.66 2,079.66 2,079.66 0.0K
10:45 2,078.82 2,078.82 2,078.82 2,078.82 0.0K
10:46 2,077.34 2,077.34 2,077.34 2,077.34 0.0K
10:47 2,078.45 2,078.45 2,078.45 2,078.45 0.0K
10:48 2,078.82 2,078.82 2,078.82 2,078.82 0.0K
10:49 2,078.37 2,078.37 2,078.37 2,078.37 0.0K
10:50 2,077.38 2,077.38 2,077.38 2,077.38 0.0K
10:51 2,077.30 2,077.30 2,077.30 2,077.30 0.0K
10:52 2,077.82 2,077.82 2,077.82 2,077.82 0.0K
10:53 2,077.40 2,077.40 2,077.40 2,077.40 0.0K
10:54 2,078.61 2,078.61 2,078.61 2,078.61 0.0K
10:55 2,077.75 2,077.75 2,077.75 2,077.75 0.0K
10:56 2,077.33 2,077.33 2,077.33 2,077.33 0.0K
10:57 2,077.26 2,077.26 2,077.26 2,077.26 0.0K
10:58 2,077.48 2,077.48 2,077.48 2,077.48 0.0K
10:59 2,077.74 2,077.74 2,077.74 2,077.74 0.0K
11:00 2,078.24 2,078.24 2,078.24 2,078.24 0.0K
11:01 2,078.86 2,078.86 2,078.86 2,078.86 0.0K
11:02 2,076.55 2,076.55 2,076.55 2,076.55 0.0K
11:03 2,076.03 2,076.03 2,076.03 2,076.03 0.0K
11:05 2,073.85 2,073.85 2,073.85 2,073.85 0.0K
11:06 2,074.90 2,074.90 2,074.90 2,074.90 0.0K
11:07 2,074.66 2,074.66 2,074.66 2,074.66 0.0K
11:08 2,074.05 2,074.05 2,074.05 2,074.05 0.0K
11:09 2,074.78 2,074.78 2,074.78 2,074.78 0.0K
11:10 2,073.67 2,073.67 2,073.67 2,073.67 0.0K
11:11 2,073.33 2,073.33 2,073.33 2,073.33 0.0K
11:12 2,073.76 2,073.76 2,073.76 2,073.76 0.0K
11:13 2,074.23 2,074.23 2,074.23 2,074.23 0.0K
11:14 2,074.27 2,074.27 2,074.27 2,074.27 0.0K
11:15 2,075.51 2,075.51 2,075.51 2,075.51 0.0K
11:16 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
11:17 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
11:18 2,074.33 2,074.33 2,074.33 2,074.33 0.0K
11:19 2,074.76 2,074.76 2,074.76 2,074.76 0.0K
11:20 2,073.85 2,073.85 2,073.85 2,073.85 0.0K
11:21 2,074.04 2,074.04 2,074.04 2,074.04 0.0K
11:22 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
11:23 2,073.61 2,073.61 2,073.61 2,073.61 0.0K
11:24 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
11:25 2,074.16 2,074.16 2,074.16 2,074.16 0.0K
11:27 2,074.37 2,074.37 2,074.37 2,074.37 0.0K
11:28 2,074.26 2,074.26 2,074.26 2,074.26 0.0K
11:29 2,073.65 2,073.65 2,073.65 2,073.65 0.0K
11:30 2,073.06 2,073.06 2,073.06 2,073.06 0.0K
11:31 2,073.37 2,073.37 2,073.37 2,073.37 0.0K
11:32 2,072.74 2,072.74 2,072.74 2,072.74 0.0K
11:33 2,073.63 2,073.63 2,073.63 2,073.63 0.0K
11:34 2,073.31 2,073.31 2,073.31 2,073.31 0.0K
11:35 2,073.59 2,073.59 2,073.59 2,073.59 0.0K
11:36 2,071.36 2,071.36 2,071.36 2,071.36 0.0K
11:37 2,071.53 2,071.53 2,071.53 2,071.53 0.0K
11:38 2,070.92 2,070.92 2,070.92 2,070.92 0.0K
11:39 2,070.96 2,070.96 2,070.96 2,070.96 0.0K
11:40 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
11:41 2,070.03 2,070.03 2,070.03 2,070.03 0.0K
11:42 2,069.17 2,069.17 2,069.17 2,069.17 0.0K
11:43 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
11:44 2,067.08 2,067.08 2,067.08 2,067.08 0.0K
11:45 2,067.60 2,067.60 2,067.60 2,067.60 0.0K
11:46 2,067.20 2,067.20 2,067.20 2,067.20 0.0K
11:47 2,067.23 2,067.23 2,067.23 2,067.23 0.0K
11:48 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
11:49 2,067.15 2,067.15 2,067.15 2,067.15 0.0K
11:50 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
11:51 2,068.58 2,068.58 2,068.58 2,068.58 0.0K
11:52 2,068.37 2,068.37 2,068.37 2,068.37 0.0K
11:53 2,069.17 2,069.17 2,069.17 2,069.17 0.0K
11:54 2,068.93 2,068.93 2,068.93 2,068.93 0.0K
11:55 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
11:56 2,068.57 2,068.57 2,068.57 2,068.57 0.0K
11:57 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
11:58 2,069.82 2,069.82 2,069.82 2,069.82 0.0K
11:59 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
12:00 2,069.64 2,069.64 2,069.64 2,069.64 0.0K
12:01 2,070.05 2,070.05 2,070.05 2,070.05 0.0K
12:02 2,070.26 2,070.26 2,070.26 2,070.26 0.0K
12:03 2,069.91 2,069.91 2,069.91 2,069.91 0.0K
12:04 2,068.21 2,068.21 2,068.21 2,068.21 0.0K
12:05 2,067.72 2,067.72 2,067.72 2,067.72 0.0K
12:06 2,067.45 2,067.45 2,067.45 2,067.45 0.0K
12:07 2,066.31 2,066.31 2,066.31 2,066.31 0.0K
12:08 2,065.81 2,065.81 2,065.81 2,065.81 0.0K
12:09 2,066.22 2,066.22 2,066.22 2,066.22 0.0K
12:10 2,066.31 2,066.31 2,066.31 2,066.31 0.0K
12:11 2,066.29 2,066.29 2,066.29 2,066.29 0.0K
12:12 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
12:13 2,067.59 2,067.59 2,067.59 2,067.59 0.0K
12:14 2,067.23 2,067.23 2,067.23 2,067.23 0.0K
12:15 2,067.61 2,067.61 2,067.61 2,067.61 0.0K
12:16 2,067.35 2,067.35 2,067.35 2,067.35 0.0K
12:17 2,067.65 2,067.65 2,067.65 2,067.65 0.0K
12:18 2,068.34 2,068.34 2,068.34 2,068.34 0.0K
12:19 2,068.81 2,068.81 2,068.81 2,068.81 0.0K
12:20 2,069.98 2,069.98 2,069.98 2,069.98 0.0K
12:21 2,070.29 2,070.29 2,070.29 2,070.29 0.0K
12:23 2,071.51 2,071.51 2,071.51 2,071.51 0.0K
12:24 2,071.01 2,071.01 2,071.01 2,071.01 0.0K
12:25 2,072.08 2,072.08 2,072.08 2,072.08 0.0K
12:26 2,073.41 2,073.41 2,073.41 2,073.41 0.0K
12:27 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
12:28 2,073.08 2,073.08 2,073.08 2,073.08 0.0K
12:29 2,073.40 2,073.40 2,073.40 2,073.40 0.0K
12:30 2,072.44 2,072.44 2,072.44 2,072.44 0.0K
12:31 2,070.80 2,070.80 2,070.80 2,070.80 0.0K
12:32 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
12:33 2,069.68 2,069.68 2,069.68 2,069.68 0.0K
12:34 2,069.06 2,069.06 2,069.06 2,069.06 0.0K
12:35 2,068.97 2,068.97 2,068.97 2,068.97 0.0K
12:36 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
12:37 2,068.28 2,068.28 2,068.28 2,068.28 0.0K
12:38 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
12:39 2,067.70 2,067.70 2,067.70 2,067.70 0.0K
12:40 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
12:41 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
12:42 2,072.03 2,072.03 2,072.03 2,072.03 0.0K
12:43 2,072.84 2,072.84 2,072.84 2,072.84 0.0K
12:44 2,074.11 2,074.11 2,074.11 2,074.11 0.0K
12:45 2,074.61 2,074.61 2,074.61 2,074.61 0.0K
12:46 2,073.33 2,073.33 2,073.33 2,073.33 0.0K
12:47 2,072.86 2,072.86 2,072.86 2,072.86 0.0K
12:48 2,072.53 2,072.53 2,072.53 2,072.53 0.0K
12:49 2,071.48 2,071.48 2,071.48 2,071.48 0.0K
12:50 2,073.87 2,073.87 2,073.87 2,073.87 0.0K
12:51 2,076.63 2,076.63 2,076.63 2,076.63 0.0K
12:52 2,076.21 2,076.21 2,076.21 2,076.21 0.0K
12:53 2,075.74 2,075.74 2,075.74 2,075.74 0.0K
12:54 2,075.23 2,075.23 2,075.23 2,075.23 0.0K
12:55 2,075.69 2,075.69 2,075.69 2,075.69 0.0K
12:56 2,077.97 2,077.97 2,077.97 2,077.97 0.0K
12:57 2,078.77 2,078.77 2,078.77 2,078.77 0.0K
12:58 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
12:59 2,078.25 2,078.25 2,078.25 2,078.25 0.0K
13:00 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
13:01 2,075.86 2,075.86 2,075.86 2,075.86 0.0K
13:02 2,074.21 2,074.21 2,074.21 2,074.21 0.0K
13:03 2,073.79 2,073.79 2,073.79 2,073.79 0.0K
13:04 2,074.87 2,074.87 2,074.87 2,074.87 0.0K
13:05 2,074.93 2,074.93 2,074.93 2,074.93 0.0K
13:06 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
13:07 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
13:08 2,073.17 2,073.17 2,073.17 2,073.17 0.0K
13:09 2,074.67 2,074.67 2,074.67 2,074.67 0.0K
13:10 2,074.89 2,074.89 2,074.89 2,074.89 0.0K
13:11 2,076.09 2,076.09 2,076.09 2,076.09 0.0K
13:12 2,076.62 2,076.62 2,076.62 2,076.62 0.0K
13:13 2,076.26 2,076.26 2,076.26 2,076.26 0.0K
13:14 2,076.21 2,076.21 2,076.21 2,076.21 0.0K
13:15 2,077.96 2,077.96 2,077.96 2,077.96 0.0K
13:16 2,077.54 2,077.54 2,077.54 2,077.54 0.0K
13:17 2,079.33 2,079.33 2,079.33 2,079.33 0.0K
13:18 2,080.81 2,080.81 2,080.81 2,080.81 0.0K
13:19 2,080.54 2,080.54 2,080.54 2,080.54 0.0K
13:20 2,080.02 2,080.02 2,080.02 2,080.02 0.0K
13:21 2,080.49 2,080.49 2,080.49 2,080.49 0.0K
13:22 2,080.24 2,080.24 2,080.24 2,080.24 0.0K
13:24 2,078.84 2,078.84 2,078.84 2,078.84 0.0K
13:25 2,078.21 2,078.21 2,078.21 2,078.21 0.0K
13:27 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
13:28 2,078.47 2,078.47 2,078.47 2,078.47 0.0K
13:29 2,076.88 2,076.88 2,076.88 2,076.88 0.0K
13:30 2,077.52 2,077.52 2,077.52 2,077.52 0.0K
13:31 2,078.59 2,078.59 2,078.59 2,078.59 0.0K
13:32 2,078.34 2,078.34 2,078.34 2,078.34 0.0K
13:33 2,079.58 2,079.58 2,079.58 2,079.58 0.0K
13:34 2,078.26 2,078.26 2,078.26 2,078.26 0.0K
13:35 2,078.29 2,078.29 2,078.29 2,078.29 0.0K
13:36 2,078.15 2,078.15 2,078.15 2,078.15 0.0K
13:37 2,078.33 2,078.33 2,078.33 2,078.33 0.0K
13:38 2,078.63 2,078.63 2,078.63 2,078.63 0.0K
13:39 2,078.21 2,078.21 2,078.21 2,078.21 0.0K
13:42 2,078.33 2,078.33 2,078.33 2,078.33 0.0K
13:43 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
13:44 2,078.25 2,078.25 2,078.25 2,078.25 0.0K
13:45 2,078.01 2,078.01 2,078.01 2,078.01 0.0K
13:46 2,077.75 2,077.75 2,077.75 2,077.75 0.0K
13:47 2,077.88 2,077.88 2,077.88 2,077.88 0.0K
13:48 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
13:49 2,077.59 2,077.59 2,077.59 2,077.59 0.0K
13:50 2,076.97 2,076.97 2,076.97 2,076.97 0.0K
13:51 2,076.86 2,076.86 2,076.86 2,076.86 0.0K
13:52 2,076.78 2,076.78 2,076.78 2,076.78 0.0K
13:53 2,077.15 2,077.15 2,077.15 2,077.15 0.0K
13:54 2,076.75 2,076.75 2,076.75 2,076.75 0.0K
13:55 2,076.48 2,076.48 2,076.48 2,076.48 0.0K
13:56 2,076.54 2,076.54 2,076.54 2,076.54 0.0K
13:57 2,077.64 2,077.64 2,077.64 2,077.64 0.0K
13:58 2,078.81 2,078.81 2,078.81 2,078.81 0.0K
13:59 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
14:00 2,078.18 2,078.18 2,078.18 2,078.18 0.0K
14:01 2,077.74 2,077.74 2,077.74 2,077.74 0.0K
14:02 2,078.24 2,078.24 2,078.24 2,078.24 0.0K
14:04 2,077.83 2,077.83 2,077.83 2,077.83 0.0K
14:05 2,077.90 2,077.90 2,077.90 2,077.90 0.0K
14:06 2,076.74 2,076.74 2,076.74 2,076.74 0.0K
14:07 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
14:08 2,076.07 2,076.07 2,076.07 2,076.07 0.0K
14:09 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
14:10 2,075.75 2,075.75 2,075.75 2,075.75 0.0K
14:11 2,075.85 2,075.85 2,075.85 2,075.85 0.0K
14:12 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
14:13 2,076.91 2,076.91 2,076.91 2,076.91 0.0K
14:14 2,077.49 2,077.49 2,077.49 2,077.49 0.0K
14:15 2,078.18 2,078.18 2,078.18 2,078.18 0.0K
14:16 2,078.18 2,078.18 2,078.18 2,078.18 0.0K
14:18 2,078.37 2,078.37 2,078.37 2,078.37 0.0K
14:19 2,078.28 2,078.28 2,078.28 2,078.28 0.0K
14:20 2,078.39 2,078.39 2,078.39 2,078.39 0.0K
14:21 2,078.24 2,078.24 2,078.24 2,078.24 0.0K
14:22 2,078.15 2,078.15 2,078.15 2,078.15 0.0K
14:23 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
14:24 2,075.62 2,075.62 2,075.62 2,075.62 0.0K
14:26 2,076.25 2,076.25 2,076.25 2,076.25 0.0K
14:27 2,076.28 2,076.28 2,076.28 2,076.28 0.0K
14:28 2,076.37 2,076.37 2,076.37 2,076.37 0.0K
14:29 2,076.27 2,076.27 2,076.27 2,076.27 0.0K
14:30 2,074.67 2,074.67 2,074.67 2,074.67 0.0K
14:31 2,074.38 2,074.38 2,074.38 2,074.38 0.0K
14:32 2,074.49 2,074.49 2,074.49 2,074.49 0.0K
14:33 2,073.74 2,073.74 2,073.74 2,073.74 0.0K
14:34 2,074.42 2,074.42 2,074.42 2,074.42 0.0K
14:35 2,074.45 2,074.45 2,074.45 2,074.45 0.0K
14:36 2,075.10 2,075.10 2,075.10 2,075.10 0.0K
14:37 2,074.88 2,074.88 2,074.88 2,074.88 0.0K
14:38 2,075.16 2,075.16 2,075.16 2,075.16 0.0K
14:39 2,075.26 2,075.26 2,075.26 2,075.26 0.0K
14:40 2,075.02 2,075.02 2,075.02 2,075.02 0.0K
14:41 2,075.11 2,075.11 2,075.11 2,075.11 0.0K
14:42 2,075.13 2,075.13 2,075.13 2,075.13 0.0K
14:43 2,075.55 2,075.55 2,075.55 2,075.55 0.0K
14:44 2,075.34 2,075.34 2,075.34 2,075.34 0.0K
14:45 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
14:46 2,076.08 2,076.08 2,076.08 2,076.08 0.0K
14:47 2,075.28 2,075.28 2,075.28 2,075.28 0.0K
14:48 2,076.02 2,076.02 2,076.02 2,076.02 0.0K
14:49 2,076.24 2,076.24 2,076.24 2,076.24 0.0K
14:50 2,076.65 2,076.65 2,076.65 2,076.65 0.0K
14:51 2,076.76 2,076.76 2,076.76 2,076.76 0.0K
14:52 2,076.88 2,076.88 2,076.88 2,076.88 0.0K
14:53 2,076.67 2,076.67 2,076.67 2,076.67 0.0K
14:54 2,076.46 2,076.46 2,076.46 2,076.46 0.0K
14:55 2,075.96 2,075.96 2,075.96 2,075.96 0.0K
14:56 2,075.48 2,075.48 2,075.48 2,075.48 0.0K
14:57 2,075.92 2,075.92 2,075.92 2,075.92 0.0K
14:58 2,075.83 2,075.83 2,075.83 2,075.83 0.0K
14:59 2,075.35 2,075.35 2,075.35 2,075.35 0.0K
15:00 2,075.08 2,075.08 2,075.08 2,075.08 0.0K
15:01 2,074.12 2,074.12 2,074.12 2,074.12 0.0K
15:02 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
15:03 2,074.06 2,074.06 2,074.06 2,074.06 0.0K
15:04 2,073.80 2,073.80 2,073.80 2,073.80 0.0K
15:05 2,073.52 2,073.52 2,073.52 2,073.52 0.0K
15:06 2,072.19 2,072.19 2,072.19 2,072.19 0.0K
15:07 2,072.19 2,072.19 2,072.19 2,072.19 0.0K
15:08 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
15:09 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
15:10 2,070.69 2,070.69 2,070.69 2,070.69 0.0K
15:11 2,070.91 2,070.91 2,070.91 2,070.91 0.0K
15:12 2,070.12 2,070.12 2,070.12 2,070.12 0.0K
15:13 2,069.18 2,069.18 2,069.18 2,069.18 0.0K
15:14 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
15:15 2,069.18 2,069.18 2,069.18 2,069.18 0.0K
15:16 2,069.15 2,069.15 2,069.15 2,069.15 0.0K
15:17 2,069.92 2,069.92 2,069.92 2,069.92 0.0K
15:18 2,070.14 2,070.14 2,070.14 2,070.14 0.0K
15:20 2,069.39 2,069.39 2,069.39 2,069.39 0.0K
15:21 2,068.91 2,068.91 2,068.91 2,068.91 0.0K
15:22 2,068.77 2,068.77 2,068.77 2,068.77 0.0K
15:23 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
15:24 2,070.27 2,070.27 2,070.27 2,070.27 0.0K
15:25 2,070.81 2,070.81 2,070.81 2,070.81 0.0K
15:26 2,070.87 2,070.87 2,070.87 2,070.87 0.0K
15:27 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
15:31 2,068.26 2,068.26 2,068.26 2,068.26 0.0K
15:32 2,066.33 2,066.33 2,066.33 2,066.33 0.0K
15:33 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
15:34 2,066.61 2,066.61 2,066.61 2,066.61 0.0K
15:35 2,066.71 2,066.71 2,066.71 2,066.71 0.0K
15:36 2,065.90 2,065.90 2,065.90 2,065.90 0.0K
15:37 2,065.13 2,065.13 2,065.13 2,065.13 0.0K
15:38 2,064.16 2,064.16 2,064.16 2,064.16 0.0K
15:39 2,064.57 2,064.57 2,064.57 2,064.57 0.0K
15:40 2,065.16 2,065.16 2,065.16 2,065.16 0.0K
15:41 2,065.08 2,065.08 2,065.08 2,065.08 0.0K
15:42 2,064.90 2,064.90 2,064.90 2,064.90 0.0K
15:43 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
15:44 2,066.20 2,066.20 2,066.20 2,066.20 0.0K
15:45 2,068.07 2,068.07 2,068.07 2,068.07 0.0K
15:46 2,066.54 2,066.54 2,066.54 2,066.54 0.0K
15:47 2,066.43 2,066.43 2,066.43 2,066.43 0.0K
15:48 2,066.99 2,066.99 2,066.99 2,066.99 0.0K
15:49 2,067.25 2,067.25 2,067.25 2,067.25 0.0K
15:50 2,067.43 2,067.43 2,067.43 2,067.43 0.0K
15:51 2,067.51 2,067.51 2,067.51 2,067.51 0.0K
15:52 2,067.76 2,067.76 2,067.76 2,067.76 0.0K
15:53 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
15:54 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
15:55 2,066.62 2,066.62 2,066.62 2,066.62 0.0K
15:56 2,066.77 2,066.77 2,066.77 2,066.77 0.0K
15:57 2,065.92 2,065.92 2,065.92 2,065.92 0.0K
15:58 2,065.09 2,065.09 2,065.09 2,065.09 0.0K
15:59 2,064.87 2,064.87 2,064.87 2,064.87 0.0K
16:00 2,065.60 2,065.60 2,065.60 2,065.60 0.0K
16:02 2,065.68 2,065.68 2,065.68 2,065.68 0.0K
16:03 2,065.47 2,065.47 2,065.47 2,065.47 0.0K
16:05 2,065.53 2,065.53 2,065.53 2,065.53 0.0K
16:06 2,065.32 2,065.32 2,065.32 2,065.32 0.0K
16:07 2,065.37 2,065.37 2,065.37 2,065.37 0.0K
16:08 2,064.99 2,064.99 2,064.99 2,064.99 0.0K
16:09 2,066.51 2,066.51 2,066.51 2,066.51 0.0K
16:10 2,066.62 2,066.62 2,066.62 2,066.62 0.0K
16:11 2,066.64 2,066.64 2,066.64 2,066.64 0.0K
16:12 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
16:13 2,068.04 2,068.04 2,068.04 2,068.04 0.0K
16:14 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
16:15 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
16:16 2,069.22 2,069.22 2,069.22 2,069.22 0.0K
16:17 2,069.57 2,069.57 2,069.57 2,069.57 0.0K
16:18 2,070.08 2,070.08 2,070.08 2,070.08 0.0K
16:19 2,070.03 2,070.03 2,070.03 2,070.03 0.0K
16:20 2,070.26 2,070.26 2,070.26 2,070.26 0.0K
16:22 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
16:23 2,070.95 2,070.95 2,070.95 2,070.95 0.0K
16:24 2,071.26 2,071.26 2,071.26 2,071.26 0.0K
16:25 2,070.86 2,070.86 2,070.86 2,070.86 0.0K
16:26 2,070.19 2,070.19 2,070.19 2,070.19 0.0K
16:27 2,069.40 2,069.40 2,069.40 2,069.40 0.0K
16:28 2,069.39 2,069.39 2,069.39 2,069.39 0.0K
16:29 2,070.03 2,070.03 2,070.03 2,070.03 0.0K
16:30 2,069.71 2,069.71 2,069.71 2,069.71 0.0K
16:31 2,071.45 2,071.45 2,071.45 2,071.45 0.0K
16:32 2,071.72 2,071.72 2,071.72 2,071.72 0.0K
16:33 2,072.92 2,072.92 2,072.92 2,072.92 0.0K
16:34 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
16:35 2,073.25 2,073.25 2,073.25 2,073.25 0.0K
16:36 2,072.78 2,072.78 2,072.78 2,072.78 0.0K
16:37 2,072.59 2,072.59 2,072.59 2,072.59 0.0K
16:38 2,069.24 2,069.24 2,069.24 2,069.24 0.0K
16:39 2,068.93 2,068.93 2,068.93 2,068.93 0.0K
16:40 2,069.35 2,069.35 2,069.35 2,069.35 0.0K
16:41 2,068.86 2,068.86 2,068.86 2,068.86 0.0K
16:42 2,068.60 2,068.60 2,068.60 2,068.60 0.0K
16:43 2,067.37 2,067.37 2,067.37 2,067.37 0.0K
16:44 2,067.16 2,067.16 2,067.16 2,067.16 0.0K
16:45 2,066.92 2,066.92 2,066.92 2,066.92 0.0K
16:46 2,067.33 2,067.33 2,067.33 2,067.33 0.0K
16:47 2,068.37 2,068.37 2,068.37 2,068.37 0.0K
16:48 2,069.79 2,069.79 2,069.79 2,069.79 0.0K
16:49 2,070.31 2,070.31 2,070.31 2,070.31 0.0K
16:50 2,068.15 2,068.15 2,068.15 2,068.15 0.0K
16:51 2,068.09 2,068.09 2,068.09 2,068.09 0.0K
16:52 2,067.32 2,067.32 2,067.32 2,067.32 0.0K
16:54 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
16:55 2,067.62 2,067.62 2,067.62 2,067.62 0.0K
16:56 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
16:57 2,067.25 2,067.25 2,067.25 2,067.25 0.0K
16:58 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
16:59 2,067.10 2,067.10 2,067.10 2,067.10 0.0K
17:00 2,066.58 2,066.58 2,066.58 2,066.58 0.0K
17:01 2,065.78 2,065.78 2,065.78 2,065.78 0.0K
17:02 2,065.24 2,065.24 2,065.24 2,065.24 0.0K
17:03 2,065.25 2,065.25 2,065.25 2,065.25 0.0K
17:04 2,064.48 2,064.48 2,064.48 2,064.48 0.0K
17:05 2,063.85 2,063.85 2,063.85 2,063.85 0.0K
17:06 2,063.28 2,063.28 2,063.28 2,063.28 0.0K
17:07 2,064.15 2,064.15 2,064.15 2,064.15 0.0K
17:08 2,064.55 2,064.55 2,064.55 2,064.55 0.0K
17:09 2,065.09 2,065.09 2,065.09 2,065.09 0.0K
17:10 2,064.44 2,064.44 2,064.44 2,064.44 0.0K
17:11 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
17:12 2,063.97 2,063.97 2,063.97 2,063.97 0.0K
17:13 2,064.40 2,064.40 2,064.40 2,064.40 0.0K
17:14 2,064.58 2,064.58 2,064.58 2,064.58 0.0K
17:15 2,064.27 2,064.27 2,064.27 2,064.27 0.0K
17:16 2,063.35 2,063.35 2,063.35 2,063.35 0.0K
17:17 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
17:18 2,062.41 2,062.41 2,062.41 2,062.41 0.0K
17:19 2,062.10 2,062.10 2,062.10 2,062.10 0.0K
17:20 2,062.32 2,062.32 2,062.32 2,062.32 0.0K
17:21 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
17:22 2,064.16 2,064.16 2,064.16 2,064.16 0.0K
17:23 2,063.96 2,063.96 2,063.96 2,063.96 0.0K
17:24 2,062.86 2,062.86 2,062.86 2,062.86 0.0K
17:25 2,062.83 2,062.83 2,062.83 2,062.83 0.0K
17:26 2,062.41 2,062.41 2,062.41 2,062.41 0.0K
17:27 2,062.10 2,062.10 2,062.10 2,062.10 0.0K
17:28 2,062.64 2,062.64 2,062.64 2,062.64 0.0K
17:29 2,061.90 2,061.90 2,061.90 2,061.90 0.0K
17:30 2,062.32 2,062.32 2,062.32 2,062.32 0.0K
17:31 2,061.61 2,061.61 2,061.61 2,061.61 0.0K
17:32 2,062.93 2,062.93 2,062.93 2,062.93 0.0K
17:33 2,063.16 2,063.16 2,063.16 2,063.16 0.0K
17:34 2,062.82 2,062.82 2,062.82 2,062.82 0.0K
17:35 2,062.38 2,062.38 2,062.38 2,062.38 0.0K
17:36 2,062.43 2,062.43 2,062.43 2,062.43 0.0K
17:37 2,062.12 2,062.12 2,062.12 2,062.12 0.0K
17:38 2,062.33 2,062.33 2,062.33 2,062.33 0.0K
17:39 2,062.89 2,062.89 2,062.89 2,062.89 0.0K
17:40 2,062.91 2,062.91 2,062.91 2,062.91 0.0K
17:41 2,062.39 2,062.39 2,062.39 2,062.39 0.0K
17:42 2,063.61 2,063.61 2,063.61 2,063.61 0.0K
17:43 2,063.96 2,063.96 2,063.96 2,063.96 0.0K
17:44 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
17:45 2,063.47 2,063.47 2,063.47 2,063.47 0.0K
17:46 2,064.26 2,064.26 2,064.26 2,064.26 0.0K
17:47 2,063.82 2,063.82 2,063.82 2,063.82 0.0K
17:48 2,063.93 2,063.93 2,063.93 2,063.93 0.0K
17:49 2,064.40 2,064.40 2,064.40 2,064.40 0.0K
17:50 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
17:51 2,063.99 2,063.99 2,063.99 2,063.99 0.0K
17:52 2,063.91 2,063.91 2,063.91 2,063.91 0.0K
17:53 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
17:54 2,063.81 2,063.81 2,063.81 2,063.81 0.0K
17:55 2,064.18 2,064.18 2,064.18 2,064.18 0.0K
17:56 2,063.85 2,063.85 2,063.85 2,063.85 0.0K
17:57 2,063.62 2,063.62 2,063.62 2,063.62 0.0K
17:58 2,063.56 2,063.56 2,063.56 2,063.56 0.0K
17:59 2,063.24 2,063.24 2,063.24 2,063.24 0.0K
18:00 2,063.45 2,063.45 2,063.45 2,063.45 0.0K
18:01 2,063.21 2,063.21 2,063.21 2,063.21 0.0K
18:02 2,064.93 2,064.93 2,064.93 2,064.93 0.0K
18:03 2,064.86 2,064.86 2,064.86 2,064.86 0.0K
18:04 2,065.65 2,065.65 2,065.65 2,065.65 0.0K
18:05 2,065.32 2,065.32 2,065.32 2,065.32 0.0K
18:06 2,064.33 2,064.33 2,064.33 2,064.33 0.0K
18:07 2,064.58 2,064.58 2,064.58 2,064.58 0.0K
18:08 2,064.59 2,064.59 2,064.59 2,064.59 0.0K
18:09 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
18:10 2,063.91 2,063.91 2,063.91 2,063.91 0.0K
18:11 2,063.92 2,063.92 2,063.92 2,063.92 0.0K
18:12 2,063.97 2,063.97 2,063.97 2,063.97 0.0K
18:13 2,064.36 2,064.36 2,064.36 2,064.36 0.0K
18:14 2,064.02 2,064.02 2,064.02 2,064.02 0.0K
18:15 2,063.77 2,063.77 2,063.77 2,063.77 0.0K
18:16 2,063.43 2,063.43 2,063.43 2,063.43 0.0K
18:17 2,063.85 2,063.85 2,063.85 2,063.85 0.0K
18:18 2,063.80 2,063.80 2,063.80 2,063.80 0.0K
18:19 2,064.52 2,064.52 2,064.52 2,064.52 0.0K
18:20 2,063.73 2,063.73 2,063.73 2,063.73 0.0K
18:21 2,063.42 2,063.42 2,063.42 2,063.42 0.0K
18:22 2,062.86 2,062.86 2,062.86 2,062.86 0.0K
18:23 2,062.45 2,062.45 2,062.45 2,062.45 0.0K
18:24 2,062.27 2,062.27 2,062.27 2,062.27 0.0K
18:25 2,061.81 2,061.81 2,061.81 2,061.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available