Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,068.88 2,068.88 2,068.88 2,068.88 0.0K
10:01 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
10:02 2,066.96 2,066.96 2,066.96 2,066.96 0.0K
10:03 2,066.47 2,066.47 2,066.47 2,066.47 0.0K
10:04 2,066.82 2,066.82 2,066.82 2,066.82 0.0K
10:05 2,067.62 2,067.62 2,067.62 2,067.62 0.0K
10:06 2,066.79 2,066.79 2,066.79 2,066.79 0.0K
10:07 2,065.53 2,065.53 2,065.53 2,065.53 0.0K
10:08 2,064.85 2,064.85 2,064.85 2,064.85 0.0K
10:09 2,064.69 2,064.69 2,064.69 2,064.69 0.0K
10:10 2,062.74 2,062.74 2,062.74 2,062.74 0.0K
10:11 2,064.56 2,064.56 2,064.56 2,064.56 0.0K
10:12 2,064.83 2,064.83 2,064.83 2,064.83 0.0K
10:13 2,064.75 2,064.75 2,064.75 2,064.75 0.0K
10:14 2,064.06 2,064.06 2,064.06 2,064.06 0.0K
10:15 2,063.40 2,063.40 2,063.40 2,063.40 0.0K
10:16 2,064.57 2,064.57 2,064.57 2,064.57 0.0K
10:17 2,063.48 2,063.48 2,063.48 2,063.48 0.0K
10:18 2,063.90 2,063.90 2,063.90 2,063.90 0.0K
10:19 2,064.61 2,064.61 2,064.61 2,064.61 0.0K
10:20 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
10:21 2,064.66 2,064.66 2,064.66 2,064.66 0.0K
10:22 2,063.06 2,063.06 2,063.06 2,063.06 0.0K
10:23 2,062.89 2,062.89 2,062.89 2,062.89 0.0K
10:24 2,061.11 2,061.11 2,061.11 2,061.11 0.0K
10:25 2,061.11 2,061.11 2,061.11 2,061.11 0.0K
10:26 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
10:27 2,061.15 2,061.15 2,061.15 2,061.15 0.0K
10:28 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
10:29 2,062.56 2,062.56 2,062.56 2,062.56 0.0K
10:30 2,064.79 2,064.79 2,064.79 2,064.79 0.0K
10:31 2,068.42 2,068.42 2,068.42 2,068.42 0.0K
10:32 2,067.81 2,067.81 2,067.81 2,067.81 0.0K
10:33 2,065.60 2,065.60 2,065.60 2,065.60 0.0K
10:34 2,065.16 2,065.16 2,065.16 2,065.16 0.0K
10:35 2,063.70 2,063.70 2,063.70 2,063.70 0.0K
10:36 2,063.94 2,063.94 2,063.94 2,063.94 0.0K
10:37 2,063.30 2,063.30 2,063.30 2,063.30 0.0K
10:38 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
10:39 2,065.84 2,065.84 2,065.84 2,065.84 0.0K
10:40 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
10:41 2,065.66 2,065.66 2,065.66 2,065.66 0.0K
10:42 2,066.04 2,066.04 2,066.04 2,066.04 0.0K
10:43 2,065.67 2,065.67 2,065.67 2,065.67 0.0K
10:44 2,067.67 2,067.67 2,067.67 2,067.67 0.0K
10:45 2,067.51 2,067.51 2,067.51 2,067.51 0.0K
10:46 2,067.61 2,067.61 2,067.61 2,067.61 0.0K
10:47 2,066.68 2,066.68 2,066.68 2,066.68 0.0K
10:48 2,068.26 2,068.26 2,068.26 2,068.26 0.0K
10:49 2,066.74 2,066.74 2,066.74 2,066.74 0.0K
10:50 2,066.15 2,066.15 2,066.15 2,066.15 0.0K
10:51 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
10:52 2,066.86 2,066.86 2,066.86 2,066.86 0.0K
10:53 2,068.35 2,068.35 2,068.35 2,068.35 0.0K
10:54 2,067.35 2,067.35 2,067.35 2,067.35 0.0K
10:55 2,066.99 2,066.99 2,066.99 2,066.99 0.0K
10:56 2,067.09 2,067.09 2,067.09 2,067.09 0.0K
10:57 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
10:58 2,065.70 2,065.70 2,065.70 2,065.70 0.0K
10:59 2,065.99 2,065.99 2,065.99 2,065.99 0.0K
11:00 2,065.62 2,065.62 2,065.62 2,065.62 0.0K
11:01 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
11:02 2,060.47 2,060.47 2,060.47 2,060.47 0.0K
11:04 2,059.96 2,059.96 2,059.96 2,059.96 0.0K
11:05 2,059.20 2,059.20 2,059.20 2,059.20 0.0K
11:06 2,059.64 2,059.64 2,059.64 2,059.64 0.0K
11:07 2,058.79 2,058.79 2,058.79 2,058.79 0.0K
11:08 2,059.39 2,059.39 2,059.39 2,059.39 0.0K
11:09 2,058.63 2,058.63 2,058.63 2,058.63 0.0K
11:10 2,060.10 2,060.10 2,060.10 2,060.10 0.0K
11:11 2,059.98 2,059.98 2,059.98 2,059.98 0.0K
11:12 2,057.51 2,057.51 2,057.51 2,057.51 0.0K
11:13 2,058.23 2,058.23 2,058.23 2,058.23 0.0K
11:14 2,058.62 2,058.62 2,058.62 2,058.62 0.0K
11:15 2,057.51 2,057.51 2,057.51 2,057.51 0.0K
11:16 2,057.21 2,057.21 2,057.21 2,057.21 0.0K
11:17 2,056.56 2,056.56 2,056.56 2,056.56 0.0K
11:18 2,055.95 2,055.95 2,055.95 2,055.95 0.0K
11:19 2,056.71 2,056.71 2,056.71 2,056.71 0.0K
11:20 2,056.61 2,056.61 2,056.61 2,056.61 0.0K
11:21 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
11:22 2,056.37 2,056.37 2,056.37 2,056.37 0.0K
11:23 2,057.14 2,057.14 2,057.14 2,057.14 0.0K
11:24 2,057.04 2,057.04 2,057.04 2,057.04 0.0K
11:25 2,056.70 2,056.70 2,056.70 2,056.70 0.0K
11:26 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
11:27 2,053.48 2,053.48 2,053.48 2,053.48 0.0K
11:28 2,053.58 2,053.58 2,053.58 2,053.58 0.0K
11:29 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
11:30 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
11:31 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
11:32 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
11:33 2,054.88 2,054.88 2,054.88 2,054.88 0.0K
11:34 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
11:35 2,055.17 2,055.17 2,055.17 2,055.17 0.0K
11:36 2,055.71 2,055.71 2,055.71 2,055.71 0.0K
11:37 2,056.66 2,056.66 2,056.66 2,056.66 0.0K
11:38 2,057.01 2,057.01 2,057.01 2,057.01 0.0K
11:39 2,056.64 2,056.64 2,056.64 2,056.64 0.0K
11:40 2,055.33 2,055.33 2,055.33 2,055.33 0.0K
11:41 2,053.36 2,053.36 2,053.36 2,053.36 0.0K
11:42 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
11:43 2,053.61 2,053.61 2,053.61 2,053.61 0.0K
11:44 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
11:45 2,053.99 2,053.99 2,053.99 2,053.99 0.0K
11:46 2,054.60 2,054.60 2,054.60 2,054.60 0.0K
11:47 2,054.12 2,054.12 2,054.12 2,054.12 0.0K
11:48 2,054.53 2,054.53 2,054.53 2,054.53 0.0K
11:49 2,057.38 2,057.38 2,057.38 2,057.38 0.0K
11:50 2,057.27 2,057.27 2,057.27 2,057.27 0.0K
11:51 2,056.99 2,056.99 2,056.99 2,056.99 0.0K
11:52 2,056.41 2,056.41 2,056.41 2,056.41 0.0K
11:53 2,057.68 2,057.68 2,057.68 2,057.68 0.0K
11:54 2,057.37 2,057.37 2,057.37 2,057.37 0.0K
11:55 2,057.96 2,057.96 2,057.96 2,057.96 0.0K
11:57 2,058.22 2,058.22 2,058.22 2,058.22 0.0K
11:59 2,057.63 2,057.63 2,057.63 2,057.63 0.0K
12:00 2,057.77 2,057.77 2,057.77 2,057.77 0.0K
12:01 2,058.04 2,058.04 2,058.04 2,058.04 0.0K
12:02 2,057.67 2,057.67 2,057.67 2,057.67 0.0K
12:03 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
12:04 2,058.34 2,058.34 2,058.34 2,058.34 0.0K
12:05 2,060.23 2,060.23 2,060.23 2,060.23 0.0K
12:06 2,060.05 2,060.05 2,060.05 2,060.05 0.0K
12:07 2,059.79 2,059.79 2,059.79 2,059.79 0.0K
12:08 2,060.27 2,060.27 2,060.27 2,060.27 0.0K
12:10 2,060.58 2,060.58 2,060.58 2,060.58 0.0K
12:11 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:12 2,059.93 2,059.93 2,059.93 2,059.93 0.0K
12:13 2,060.72 2,060.72 2,060.72 2,060.72 0.0K
12:14 2,062.33 2,062.33 2,062.33 2,062.33 0.0K
12:15 2,062.76 2,062.76 2,062.76 2,062.76 0.0K
12:16 2,062.37 2,062.37 2,062.37 2,062.37 0.0K
12:17 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
12:18 2,062.33 2,062.33 2,062.33 2,062.33 0.0K
12:19 2,061.35 2,061.35 2,061.35 2,061.35 0.0K
12:20 2,061.05 2,061.05 2,061.05 2,061.05 0.0K
12:21 2,061.04 2,061.04 2,061.04 2,061.04 0.0K
12:22 2,060.77 2,060.77 2,060.77 2,060.77 0.0K
12:23 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
12:24 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
12:25 2,060.52 2,060.52 2,060.52 2,060.52 0.0K
12:26 2,059.86 2,059.86 2,059.86 2,059.86 0.0K
12:27 2,059.80 2,059.80 2,059.80 2,059.80 0.0K
12:28 2,060.10 2,060.10 2,060.10 2,060.10 0.0K
12:29 2,059.30 2,059.30 2,059.30 2,059.30 0.0K
12:30 2,057.98 2,057.98 2,057.98 2,057.98 0.0K
12:31 2,057.87 2,057.87 2,057.87 2,057.87 0.0K
12:32 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
12:33 2,056.71 2,056.71 2,056.71 2,056.71 0.0K
12:34 2,056.83 2,056.83 2,056.83 2,056.83 0.0K
12:35 2,058.32 2,058.32 2,058.32 2,058.32 0.0K
12:36 2,060.25 2,060.25 2,060.25 2,060.25 0.0K
12:37 2,059.88 2,059.88 2,059.88 2,059.88 0.0K
12:38 2,059.95 2,059.95 2,059.95 2,059.95 0.0K
12:39 2,059.65 2,059.65 2,059.65 2,059.65 0.0K
12:40 2,059.42 2,059.42 2,059.42 2,059.42 0.0K
12:41 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
12:42 2,059.12 2,059.12 2,059.12 2,059.12 0.0K
12:44 2,059.14 2,059.14 2,059.14 2,059.14 0.0K
12:45 2,057.65 2,057.65 2,057.65 2,057.65 0.0K
12:46 2,057.61 2,057.61 2,057.61 2,057.61 0.0K
12:47 2,057.61 2,057.61 2,057.61 2,057.61 0.0K
12:48 2,056.90 2,056.90 2,056.90 2,056.90 0.0K
12:49 2,056.53 2,056.53 2,056.53 2,056.53 0.0K
12:50 2,056.19 2,056.19 2,056.19 2,056.19 0.0K
12:51 2,057.33 2,057.33 2,057.33 2,057.33 0.0K
12:52 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
12:53 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
12:56 2,056.15 2,056.15 2,056.15 2,056.15 0.0K
12:57 2,055.67 2,055.67 2,055.67 2,055.67 0.0K
12:58 2,055.41 2,055.41 2,055.41 2,055.41 0.0K
12:59 2,054.90 2,054.90 2,054.90 2,054.90 0.0K
13:00 2,055.04 2,055.04 2,055.04 2,055.04 0.0K
13:01 2,055.81 2,055.81 2,055.81 2,055.81 0.0K
13:02 2,057.20 2,057.20 2,057.20 2,057.20 0.0K
13:03 2,057.48 2,057.48 2,057.48 2,057.48 0.0K
13:04 2,057.59 2,057.59 2,057.59 2,057.59 0.0K
13:05 2,057.19 2,057.19 2,057.19 2,057.19 0.0K
13:06 2,058.41 2,058.41 2,058.41 2,058.41 0.0K
13:07 2,058.20 2,058.20 2,058.20 2,058.20 0.0K
13:08 2,058.63 2,058.63 2,058.63 2,058.63 0.0K
13:09 2,058.84 2,058.84 2,058.84 2,058.84 0.0K
13:10 2,058.86 2,058.86 2,058.86 2,058.86 0.0K
13:11 2,058.48 2,058.48 2,058.48 2,058.48 0.0K
13:12 2,058.16 2,058.16 2,058.16 2,058.16 0.0K
13:13 2,057.73 2,057.73 2,057.73 2,057.73 0.0K
13:14 2,057.66 2,057.66 2,057.66 2,057.66 0.0K
13:15 2,057.33 2,057.33 2,057.33 2,057.33 0.0K
13:16 2,056.93 2,056.93 2,056.93 2,056.93 0.0K
13:17 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
13:18 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
13:19 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
13:20 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
13:21 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
13:22 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
13:23 2,057.47 2,057.47 2,057.47 2,057.47 0.0K
13:24 2,057.40 2,057.40 2,057.40 2,057.40 0.0K
13:25 2,057.49 2,057.49 2,057.49 2,057.49 0.0K
13:26 2,056.05 2,056.05 2,056.05 2,056.05 0.0K
13:27 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:28 2,056.71 2,056.71 2,056.71 2,056.71 0.0K
13:30 2,057.81 2,057.81 2,057.81 2,057.81 0.0K
13:32 2,058.13 2,058.13 2,058.13 2,058.13 0.0K
13:33 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
13:34 2,058.36 2,058.36 2,058.36 2,058.36 0.0K
13:35 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
13:36 2,058.22 2,058.22 2,058.22 2,058.22 0.0K
13:38 2,058.82 2,058.82 2,058.82 2,058.82 0.0K
13:39 2,059.10 2,059.10 2,059.10 2,059.10 0.0K
13:40 2,058.81 2,058.81 2,058.81 2,058.81 0.0K
13:41 2,059.18 2,059.18 2,059.18 2,059.18 0.0K
13:42 2,058.20 2,058.20 2,058.20 2,058.20 0.0K
13:43 2,057.20 2,057.20 2,057.20 2,057.20 0.0K
13:44 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
13:46 2,057.17 2,057.17 2,057.17 2,057.17 0.0K
13:47 2,058.23 2,058.23 2,058.23 2,058.23 0.0K
13:48 2,057.22 2,057.22 2,057.22 2,057.22 0.0K
13:49 2,057.60 2,057.60 2,057.60 2,057.60 0.0K
13:50 2,058.13 2,058.13 2,058.13 2,058.13 0.0K
13:51 2,057.79 2,057.79 2,057.79 2,057.79 0.0K
13:52 2,058.20 2,058.20 2,058.20 2,058.20 0.0K
13:53 2,057.14 2,057.14 2,057.14 2,057.14 0.0K
13:54 2,056.95 2,056.95 2,056.95 2,056.95 0.0K
13:55 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
13:56 2,055.87 2,055.87 2,055.87 2,055.87 0.0K
13:57 2,056.11 2,056.11 2,056.11 2,056.11 0.0K
13:58 2,056.10 2,056.10 2,056.10 2,056.10 0.0K
13:59 2,055.99 2,055.99 2,055.99 2,055.99 0.0K
14:02 2,056.16 2,056.16 2,056.16 2,056.16 0.0K
14:03 2,056.13 2,056.13 2,056.13 2,056.13 0.0K
14:04 2,056.39 2,056.39 2,056.39 2,056.39 0.0K
14:05 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
14:07 2,055.97 2,055.97 2,055.97 2,055.97 0.0K
14:08 2,056.88 2,056.88 2,056.88 2,056.88 0.0K
14:09 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
14:10 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
14:11 2,056.73 2,056.73 2,056.73 2,056.73 0.0K
14:12 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
14:13 2,057.71 2,057.71 2,057.71 2,057.71 0.0K
14:14 2,057.53 2,057.53 2,057.53 2,057.53 0.0K
14:15 2,057.26 2,057.26 2,057.26 2,057.26 0.0K
14:16 2,057.21 2,057.21 2,057.21 2,057.21 0.0K
14:17 2,057.27 2,057.27 2,057.27 2,057.27 0.0K
14:18 2,057.06 2,057.06 2,057.06 2,057.06 0.0K
14:19 2,056.88 2,056.88 2,056.88 2,056.88 0.0K
14:20 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
14:21 2,056.94 2,056.94 2,056.94 2,056.94 0.0K
14:23 2,057.15 2,057.15 2,057.15 2,057.15 0.0K
14:24 2,057.37 2,057.37 2,057.37 2,057.37 0.0K
14:25 2,056.78 2,056.78 2,056.78 2,056.78 0.0K
14:26 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
14:27 2,056.74 2,056.74 2,056.74 2,056.74 0.0K
14:28 2,055.56 2,055.56 2,055.56 2,055.56 0.0K
14:29 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
14:30 2,054.46 2,054.46 2,054.46 2,054.46 0.0K
14:31 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
14:32 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
14:33 2,054.24 2,054.24 2,054.24 2,054.24 0.0K
14:34 2,055.90 2,055.90 2,055.90 2,055.90 0.0K
14:35 2,056.02 2,056.02 2,056.02 2,056.02 0.0K
14:37 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
14:38 2,056.63 2,056.63 2,056.63 2,056.63 0.0K
14:39 2,056.27 2,056.27 2,056.27 2,056.27 0.0K
14:40 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
14:41 2,057.44 2,057.44 2,057.44 2,057.44 0.0K
14:42 2,057.30 2,057.30 2,057.30 2,057.30 0.0K
14:43 2,056.88 2,056.88 2,056.88 2,056.88 0.0K
14:44 2,056.35 2,056.35 2,056.35 2,056.35 0.0K
14:45 2,057.16 2,057.16 2,057.16 2,057.16 0.0K
14:46 2,057.59 2,057.59 2,057.59 2,057.59 0.0K
14:47 2,057.66 2,057.66 2,057.66 2,057.66 0.0K
14:48 2,057.04 2,057.04 2,057.04 2,057.04 0.0K
14:49 2,057.11 2,057.11 2,057.11 2,057.11 0.0K
14:50 2,057.41 2,057.41 2,057.41 2,057.41 0.0K
14:51 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
14:52 2,055.99 2,055.99 2,055.99 2,055.99 0.0K
14:54 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
14:55 2,056.02 2,056.02 2,056.02 2,056.02 0.0K
14:56 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
14:57 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
14:58 2,056.30 2,056.30 2,056.30 2,056.30 0.0K
14:59 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
15:00 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
15:01 2,056.31 2,056.31 2,056.31 2,056.31 0.0K
15:02 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
15:03 2,057.02 2,057.02 2,057.02 2,057.02 0.0K
15:04 2,056.65 2,056.65 2,056.65 2,056.65 0.0K
15:05 2,056.59 2,056.59 2,056.59 2,056.59 0.0K
15:06 2,056.46 2,056.46 2,056.46 2,056.46 0.0K
15:07 2,055.90 2,055.90 2,055.90 2,055.90 0.0K
15:08 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
15:09 2,055.19 2,055.19 2,055.19 2,055.19 0.0K
15:10 2,056.65 2,056.65 2,056.65 2,056.65 0.0K
15:11 2,057.04 2,057.04 2,057.04 2,057.04 0.0K
15:12 2,057.25 2,057.25 2,057.25 2,057.25 0.0K
15:13 2,057.27 2,057.27 2,057.27 2,057.27 0.0K
15:14 2,057.24 2,057.24 2,057.24 2,057.24 0.0K
15:16 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
15:17 2,057.67 2,057.67 2,057.67 2,057.67 0.0K
15:18 2,057.53 2,057.53 2,057.53 2,057.53 0.0K
15:19 2,057.16 2,057.16 2,057.16 2,057.16 0.0K
15:20 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
15:21 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
15:22 2,056.87 2,056.87 2,056.87 2,056.87 0.0K
15:23 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
15:24 2,057.34 2,057.34 2,057.34 2,057.34 0.0K
15:25 2,057.39 2,057.39 2,057.39 2,057.39 0.0K
15:26 2,057.61 2,057.61 2,057.61 2,057.61 0.0K
15:28 2,058.08 2,058.08 2,058.08 2,058.08 0.0K
15:29 2,057.46 2,057.46 2,057.46 2,057.46 0.0K
15:30 2,057.63 2,057.63 2,057.63 2,057.63 0.0K
15:31 2,057.76 2,057.76 2,057.76 2,057.76 0.0K
15:32 2,057.82 2,057.82 2,057.82 2,057.82 0.0K
15:33 2,057.81 2,057.81 2,057.81 2,057.81 0.0K
15:36 2,057.71 2,057.71 2,057.71 2,057.71 0.0K
15:37 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
15:38 2,057.71 2,057.71 2,057.71 2,057.71 0.0K
15:39 2,057.34 2,057.34 2,057.34 2,057.34 0.0K
15:41 2,057.19 2,057.19 2,057.19 2,057.19 0.0K
15:42 2,057.02 2,057.02 2,057.02 2,057.02 0.0K
15:43 2,057.05 2,057.05 2,057.05 2,057.05 0.0K
15:44 2,057.62 2,057.62 2,057.62 2,057.62 0.0K
15:45 2,057.30 2,057.30 2,057.30 2,057.30 0.0K
15:46 2,057.13 2,057.13 2,057.13 2,057.13 0.0K
15:47 2,056.73 2,056.73 2,056.73 2,056.73 0.0K
15:48 2,056.95 2,056.95 2,056.95 2,056.95 0.0K
15:49 2,057.75 2,057.75 2,057.75 2,057.75 0.0K
15:50 2,059.67 2,059.67 2,059.67 2,059.67 0.0K
15:51 2,059.64 2,059.64 2,059.64 2,059.64 0.0K
15:52 2,059.90 2,059.90 2,059.90 2,059.90 0.0K
15:53 2,060.49 2,060.49 2,060.49 2,060.49 0.0K
15:54 2,064.43 2,064.43 2,064.43 2,064.43 0.0K
15:55 2,065.66 2,065.66 2,065.66 2,065.66 0.0K
15:56 2,066.12 2,066.12 2,066.12 2,066.12 0.0K
15:57 2,065.95 2,065.95 2,065.95 2,065.95 0.0K
15:58 2,065.54 2,065.54 2,065.54 2,065.54 0.0K
15:59 2,065.45 2,065.45 2,065.45 2,065.45 0.0K
16:00 2,065.65 2,065.65 2,065.65 2,065.65 0.0K
16:01 2,066.45 2,066.45 2,066.45 2,066.45 0.0K
16:02 2,065.86 2,065.86 2,065.86 2,065.86 0.0K
16:03 2,064.91 2,064.91 2,064.91 2,064.91 0.0K
16:04 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
16:05 2,064.52 2,064.52 2,064.52 2,064.52 0.0K
16:06 2,064.72 2,064.72 2,064.72 2,064.72 0.0K
16:07 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
16:08 2,064.15 2,064.15 2,064.15 2,064.15 0.0K
16:09 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
16:10 2,063.61 2,063.61 2,063.61 2,063.61 0.0K
16:11 2,064.44 2,064.44 2,064.44 2,064.44 0.0K
16:12 2,064.28 2,064.28 2,064.28 2,064.28 0.0K
16:14 2,063.91 2,063.91 2,063.91 2,063.91 0.0K
16:15 2,064.31 2,064.31 2,064.31 2,064.31 0.0K
16:16 2,062.72 2,062.72 2,062.72 2,062.72 0.0K
16:17 2,062.70 2,062.70 2,062.70 2,062.70 0.0K
16:18 2,061.65 2,061.65 2,061.65 2,061.65 0.0K
16:19 2,061.64 2,061.64 2,061.64 2,061.64 0.0K
16:20 2,061.57 2,061.57 2,061.57 2,061.57 0.0K
16:21 2,061.23 2,061.23 2,061.23 2,061.23 0.0K
16:23 2,061.12 2,061.12 2,061.12 2,061.12 0.0K
16:24 2,061.33 2,061.33 2,061.33 2,061.33 0.0K
16:25 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
16:26 2,060.55 2,060.55 2,060.55 2,060.55 0.0K
16:27 2,060.73 2,060.73 2,060.73 2,060.73 0.0K
16:28 2,060.68 2,060.68 2,060.68 2,060.68 0.0K
16:30 2,060.09 2,060.09 2,060.09 2,060.09 0.0K
16:31 2,059.37 2,059.37 2,059.37 2,059.37 0.0K
16:32 2,059.84 2,059.84 2,059.84 2,059.84 0.0K
16:33 2,058.45 2,058.45 2,058.45 2,058.45 0.0K
16:34 2,059.12 2,059.12 2,059.12 2,059.12 0.0K
16:35 2,059.75 2,059.75 2,059.75 2,059.75 0.0K
16:36 2,061.14 2,061.14 2,061.14 2,061.14 0.0K
16:37 2,061.45 2,061.45 2,061.45 2,061.45 0.0K
16:38 2,061.45 2,061.45 2,061.45 2,061.45 0.0K
16:39 2,061.27 2,061.27 2,061.27 2,061.27 0.0K
16:40 2,061.30 2,061.30 2,061.30 2,061.30 0.0K
16:41 2,061.56 2,061.56 2,061.56 2,061.56 0.0K
16:42 2,060.76 2,060.76 2,060.76 2,060.76 0.0K
16:43 2,061.22 2,061.22 2,061.22 2,061.22 0.0K
16:44 2,060.09 2,060.09 2,060.09 2,060.09 0.0K
16:45 2,059.98 2,059.98 2,059.98 2,059.98 0.0K
16:47 2,059.92 2,059.92 2,059.92 2,059.92 0.0K
16:48 2,059.92 2,059.92 2,059.92 2,059.92 0.0K
16:49 2,059.97 2,059.97 2,059.97 2,059.97 0.0K
16:50 2,060.29 2,060.29 2,060.29 2,060.29 0.0K
16:51 2,062.06 2,062.06 2,062.06 2,062.06 0.0K
16:52 2,062.35 2,062.35 2,062.35 2,062.35 0.0K
16:53 2,060.88 2,060.88 2,060.88 2,060.88 0.0K
16:54 2,060.11 2,060.11 2,060.11 2,060.11 0.0K
16:55 2,058.32 2,058.32 2,058.32 2,058.32 0.0K
16:56 2,057.88 2,057.88 2,057.88 2,057.88 0.0K
16:57 2,057.78 2,057.78 2,057.78 2,057.78 0.0K
16:58 2,056.58 2,056.58 2,056.58 2,056.58 0.0K
16:59 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
17:00 2,056.47 2,056.47 2,056.47 2,056.47 0.0K
17:01 2,056.94 2,056.94 2,056.94 2,056.94 0.0K
17:02 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
17:03 2,056.78 2,056.78 2,056.78 2,056.78 0.0K
17:05 2,056.82 2,056.82 2,056.82 2,056.82 0.0K
17:06 2,056.85 2,056.85 2,056.85 2,056.85 0.0K
17:07 2,056.41 2,056.41 2,056.41 2,056.41 0.0K
17:08 2,057.17 2,057.17 2,057.17 2,057.17 0.0K
17:09 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
17:10 2,056.13 2,056.13 2,056.13 2,056.13 0.0K
17:11 2,057.01 2,057.01 2,057.01 2,057.01 0.0K
17:12 2,057.19 2,057.19 2,057.19 2,057.19 0.0K
17:13 2,057.12 2,057.12 2,057.12 2,057.12 0.0K
17:14 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
17:15 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
17:16 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
17:17 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
17:18 2,055.95 2,055.95 2,055.95 2,055.95 0.0K
17:19 2,055.76 2,055.76 2,055.76 2,055.76 0.0K
17:20 2,055.88 2,055.88 2,055.88 2,055.88 0.0K
17:21 2,055.51 2,055.51 2,055.51 2,055.51 0.0K
17:22 2,055.11 2,055.11 2,055.11 2,055.11 0.0K
17:23 2,054.83 2,054.83 2,054.83 2,054.83 0.0K
17:24 2,054.21 2,054.21 2,054.21 2,054.21 0.0K
17:26 2,054.19 2,054.19 2,054.19 2,054.19 0.0K
17:27 2,053.55 2,053.55 2,053.55 2,053.55 0.0K
17:28 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
17:29 2,053.53 2,053.53 2,053.53 2,053.53 0.0K
17:30 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
17:31 2,053.94 2,053.94 2,053.94 2,053.94 0.0K
17:32 2,053.75 2,053.75 2,053.75 2,053.75 0.0K
17:34 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
17:35 2,051.67 2,051.67 2,051.67 2,051.67 0.0K
17:36 2,051.24 2,051.24 2,051.24 2,051.24 0.0K
17:37 2,050.81 2,050.81 2,050.81 2,050.81 0.0K
17:38 2,049.76 2,049.76 2,049.76 2,049.76 0.0K
17:39 2,050.18 2,050.18 2,050.18 2,050.18 0.0K
17:40 2,050.24 2,050.24 2,050.24 2,050.24 0.0K
17:41 2,050.95 2,050.95 2,050.95 2,050.95 0.0K
17:42 2,051.02 2,051.02 2,051.02 2,051.02 0.0K
17:43 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
17:44 2,050.22 2,050.22 2,050.22 2,050.22 0.0K
17:45 2,050.70 2,050.70 2,050.70 2,050.70 0.0K
17:46 2,051.07 2,051.07 2,051.07 2,051.07 0.0K
17:47 2,051.12 2,051.12 2,051.12 2,051.12 0.0K
17:48 2,050.57 2,050.57 2,050.57 2,050.57 0.0K
17:49 2,050.96 2,050.96 2,050.96 2,050.96 0.0K
17:50 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
17:51 2,051.33 2,051.33 2,051.33 2,051.33 0.0K
17:52 2,051.54 2,051.54 2,051.54 2,051.54 0.0K
17:53 2,051.49 2,051.49 2,051.49 2,051.49 0.0K
17:54 2,051.39 2,051.39 2,051.39 2,051.39 0.0K
17:55 2,051.69 2,051.69 2,051.69 2,051.69 0.0K
17:56 2,050.62 2,050.62 2,050.62 2,050.62 0.0K
17:57 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
17:58 2,051.56 2,051.56 2,051.56 2,051.56 0.0K
17:59 2,051.39 2,051.39 2,051.39 2,051.39 0.0K
18:00 2,051.43 2,051.43 2,051.43 2,051.43 0.0K
18:01 2,051.22 2,051.22 2,051.22 2,051.22 0.0K
18:03 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
18:04 2,049.67 2,049.67 2,049.67 2,049.67 0.0K
18:05 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
18:06 2,049.95 2,049.95 2,049.95 2,049.95 0.0K
18:07 2,049.31 2,049.31 2,049.31 2,049.31 0.0K
18:08 2,048.86 2,048.86 2,048.86 2,048.86 0.0K
18:09 2,049.22 2,049.22 2,049.22 2,049.22 0.0K
18:10 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
18:11 2,049.68 2,049.68 2,049.68 2,049.68 0.0K
18:12 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
18:13 2,049.66 2,049.66 2,049.66 2,049.66 0.0K
18:15 2,048.86 2,048.86 2,048.86 2,048.86 0.0K
18:16 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
18:17 2,048.29 2,048.29 2,048.29 2,048.29 0.0K
18:18 2,047.83 2,047.83 2,047.83 2,047.83 0.0K
18:19 2,048.11 2,048.11 2,048.11 2,048.11 0.0K
18:20 2,048.84 2,048.84 2,048.84 2,048.84 0.0K
18:21 2,048.85 2,048.85 2,048.85 2,048.85 0.0K
18:22 2,048.45 2,048.45 2,048.45 2,048.45 0.0K
18:23 2,048.48 2,048.48 2,048.48 2,048.48 0.0K
18:24 2,047.83 2,047.83 2,047.83 2,047.83 0.0K
18:25 2,047.99 2,047.99 2,047.99 2,047.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available