Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,008.76 2,008.76 2,008.76 2,008.76 0.0K
10:01 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
10:02 2,015.34 2,015.34 2,015.34 2,015.34 0.0K
10:03 2,015.22 2,015.22 2,015.22 2,015.22 0.0K
10:04 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
10:05 2,011.95 2,011.95 2,011.95 2,011.95 0.0K
10:06 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
10:07 2,008.51 2,008.51 2,008.51 2,008.51 0.0K
10:08 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
10:09 2,006.52 2,006.52 2,006.52 2,006.52 0.0K
10:10 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
10:11 2,007.05 2,007.05 2,007.05 2,007.05 0.0K
10:12 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
10:13 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
10:14 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
10:15 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
10:16 2,004.20 2,004.20 2,004.20 2,004.20 0.0K
10:17 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
10:18 2,003.48 2,003.48 2,003.48 2,003.48 0.0K
10:19 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
10:20 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
10:21 2,001.89 2,001.89 2,001.89 2,001.89 0.0K
10:22 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
10:23 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
10:24 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
10:25 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
10:26 1,998.94 1,998.94 1,998.94 1,998.94 0.0K
10:27 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
10:28 1,998.26 1,998.26 1,998.26 1,998.26 0.0K
10:29 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
10:30 2,000.27 2,000.27 2,000.27 2,000.27 0.0K
10:31 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
10:32 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
10:33 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
10:34 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
10:35 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
10:36 1,999.77 1,999.77 1,999.77 1,999.77 0.0K
10:37 1,997.33 1,997.33 1,997.33 1,997.33 0.0K
10:38 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
10:39 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
10:40 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
10:41 1,994.24 1,994.24 1,994.24 1,994.24 0.0K
10:42 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
10:43 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
10:44 1,993.41 1,993.41 1,993.41 1,993.41 0.0K
10:45 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
10:46 1,995.38 1,995.38 1,995.38 1,995.38 0.0K
10:47 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
10:48 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
10:49 1,995.22 1,995.22 1,995.22 1,995.22 0.0K
10:50 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
10:51 1,994.78 1,994.78 1,994.78 1,994.78 0.0K
10:52 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
10:53 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
10:54 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
10:55 1,993.64 1,993.64 1,993.64 1,993.64 0.0K
10:56 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
10:57 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
10:58 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
10:59 1,991.87 1,991.87 1,991.87 1,991.87 0.0K
11:00 1,991.53 1,991.53 1,991.53 1,991.53 0.0K
11:01 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
11:02 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
11:03 1,988.68 1,988.68 1,988.68 1,988.68 0.0K
11:04 1,988.85 1,988.85 1,988.85 1,988.85 0.0K
11:05 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
11:06 1,986.42 1,986.42 1,986.42 1,986.42 0.0K
11:07 1,985.17 1,985.17 1,985.17 1,985.17 0.0K
11:08 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:09 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
11:10 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:11 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
11:12 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
11:13 1,983.91 1,983.91 1,983.91 1,983.91 0.0K
11:14 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
11:15 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
11:16 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
11:17 1,978.82 1,978.82 1,978.82 1,978.82 0.0K
11:18 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
11:19 1,977.25 1,977.25 1,977.25 1,977.25 0.0K
11:20 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
11:21 1,977.18 1,977.18 1,977.18 1,977.18 0.0K
11:22 1,977.43 1,977.43 1,977.43 1,977.43 0.0K
11:23 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
11:24 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
11:25 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
11:26 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
11:27 1,973.44 1,973.44 1,973.44 1,973.44 0.0K
11:28 1,973.25 1,973.25 1,973.25 1,973.25 0.0K
11:29 1,970.71 1,970.71 1,970.71 1,970.71 0.0K
11:30 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
11:31 1,970.23 1,970.23 1,970.23 1,970.23 0.0K
11:32 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
11:33 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
11:34 1,972.46 1,972.46 1,972.46 1,972.46 0.0K
11:35 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
11:36 1,973.92 1,973.92 1,973.92 1,973.92 0.0K
11:37 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
11:38 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
11:39 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
11:40 1,974.95 1,974.95 1,974.95 1,974.95 0.0K
11:41 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
11:42 1,974.82 1,974.82 1,974.82 1,974.82 0.0K
11:43 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
11:44 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
11:45 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
11:46 1,974.33 1,974.33 1,974.33 1,974.33 0.0K
11:47 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
11:48 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
11:49 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
11:50 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
11:51 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
11:52 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
11:53 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
11:54 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
11:55 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
11:56 1,973.26 1,973.26 1,973.26 1,973.26 0.0K
11:57 1,973.60 1,973.60 1,973.60 1,973.60 0.0K
11:58 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
11:59 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
12:00 1,973.43 1,973.43 1,973.43 1,973.43 0.0K
12:01 1,973.26 1,973.26 1,973.26 1,973.26 0.0K
12:02 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
12:03 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
12:04 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
12:05 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
12:06 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
12:07 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
12:08 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
12:09 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
12:10 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
12:11 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
12:12 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
12:13 1,971.74 1,971.74 1,971.74 1,971.74 0.0K
12:14 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
12:15 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
12:16 1,973.04 1,973.04 1,973.04 1,973.04 0.0K
12:17 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
12:18 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
12:19 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
12:20 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
12:21 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
12:22 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
12:23 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
12:24 1,973.65 1,973.65 1,973.65 1,973.65 0.0K
12:25 1,972.90 1,972.90 1,972.90 1,972.90 0.0K
12:26 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
12:27 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
12:28 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
12:29 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:30 1,970.07 1,970.07 1,970.07 1,970.07 0.0K
12:31 1,969.37 1,969.37 1,969.37 1,969.37 0.0K
12:32 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
12:33 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
12:34 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
12:35 1,969.18 1,969.18 1,969.18 1,969.18 0.0K
12:36 1,968.86 1,968.86 1,968.86 1,968.86 0.0K
12:37 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:38 1,968.73 1,968.73 1,968.73 1,968.73 0.0K
12:39 1,969.02 1,969.02 1,969.02 1,969.02 0.0K
12:40 1,969.09 1,969.09 1,969.09 1,969.09 0.0K
12:41 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
12:42 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
12:43 1,968.42 1,968.42 1,968.42 1,968.42 0.0K
12:44 1,968.25 1,968.25 1,968.25 1,968.25 0.0K
12:45 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
12:46 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
12:47 1,969.47 1,969.47 1,969.47 1,969.47 0.0K
12:48 1,969.29 1,969.29 1,969.29 1,969.29 0.0K
12:49 1,969.93 1,969.93 1,969.93 1,969.93 0.0K
12:50 1,970.25 1,970.25 1,970.25 1,970.25 0.0K
12:51 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
12:52 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
12:53 1,969.82 1,969.82 1,969.82 1,969.82 0.0K
12:54 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
12:55 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
12:56 1,970.11 1,970.11 1,970.11 1,970.11 0.0K
12:57 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
12:58 1,970.51 1,970.51 1,970.51 1,970.51 0.0K
12:59 1,970.14 1,970.14 1,970.14 1,970.14 0.0K
13:00 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
13:01 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
13:02 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
13:03 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
13:04 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
13:05 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
13:06 1,968.62 1,968.62 1,968.62 1,968.62 0.0K
13:07 1,968.73 1,968.73 1,968.73 1,968.73 0.0K
13:08 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
13:09 1,968.93 1,968.93 1,968.93 1,968.93 0.0K
13:10 1,968.90 1,968.90 1,968.90 1,968.90 0.0K
13:11 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
13:12 1,968.52 1,968.52 1,968.52 1,968.52 0.0K
13:13 1,968.55 1,968.55 1,968.55 1,968.55 0.0K
13:14 1,968.56 1,968.56 1,968.56 1,968.56 0.0K
13:15 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
13:16 1,968.47 1,968.47 1,968.47 1,968.47 0.0K
13:17 1,967.63 1,967.63 1,967.63 1,967.63 0.0K
13:18 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
13:19 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
13:20 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
13:21 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
13:22 1,967.30 1,967.30 1,967.30 1,967.30 0.0K
13:24 1,966.96 1,966.96 1,966.96 1,966.96 0.0K
13:25 1,967.27 1,967.27 1,967.27 1,967.27 0.0K
13:26 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
13:27 1,966.88 1,966.88 1,966.88 1,966.88 0.0K
13:28 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
13:29 1,966.58 1,966.58 1,966.58 1,966.58 0.0K
13:30 1,966.53 1,966.53 1,966.53 1,966.53 0.0K
13:31 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
13:32 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
13:33 1,967.31 1,967.31 1,967.31 1,967.31 0.0K
13:34 1,967.34 1,967.34 1,967.34 1,967.34 0.0K
13:35 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
13:36 1,966.45 1,966.45 1,966.45 1,966.45 0.0K
13:37 1,966.63 1,966.63 1,966.63 1,966.63 0.0K
13:38 1,966.08 1,966.08 1,966.08 1,966.08 0.0K
13:39 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
13:40 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
13:41 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
13:42 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
13:43 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
13:44 1,966.36 1,966.36 1,966.36 1,966.36 0.0K
13:45 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
13:46 1,966.86 1,966.86 1,966.86 1,966.86 0.0K
13:47 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
13:48 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
13:49 1,964.93 1,964.93 1,964.93 1,964.93 0.0K
13:50 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
13:51 1,964.42 1,964.42 1,964.42 1,964.42 0.0K
13:52 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
13:53 1,964.89 1,964.89 1,964.89 1,964.89 0.0K
13:54 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
13:55 1,965.77 1,965.77 1,965.77 1,965.77 0.0K
13:56 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
13:57 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
13:58 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
13:59 1,967.28 1,967.28 1,967.28 1,967.28 0.0K
14:00 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
14:01 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
14:02 1,967.03 1,967.03 1,967.03 1,967.03 0.0K
14:03 1,967.24 1,967.24 1,967.24 1,967.24 0.0K
14:04 1,968.18 1,968.18 1,968.18 1,968.18 0.0K
14:05 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
14:06 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
14:07 1,968.37 1,968.37 1,968.37 1,968.37 0.0K
14:08 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
14:09 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
14:10 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
14:11 1,969.66 1,969.66 1,969.66 1,969.66 0.0K
14:12 1,969.84 1,969.84 1,969.84 1,969.84 0.0K
14:13 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
14:14 1,969.28 1,969.28 1,969.28 1,969.28 0.0K
14:15 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
14:16 1,969.02 1,969.02 1,969.02 1,969.02 0.0K
14:17 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
14:18 1,968.42 1,968.42 1,968.42 1,968.42 0.0K
14:19 1,968.40 1,968.40 1,968.40 1,968.40 0.0K
14:20 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
14:21 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
14:22 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
14:23 1,968.36 1,968.36 1,968.36 1,968.36 0.0K
14:24 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
14:25 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
14:26 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
14:27 1,968.05 1,968.05 1,968.05 1,968.05 0.0K
14:28 1,968.42 1,968.42 1,968.42 1,968.42 0.0K
14:29 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
14:32 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:33 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
14:34 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
14:35 1,967.16 1,967.16 1,967.16 1,967.16 0.0K
14:36 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
14:37 1,968.11 1,968.11 1,968.11 1,968.11 0.0K
14:39 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
14:40 1,968.17 1,968.17 1,968.17 1,968.17 0.0K
14:41 1,968.25 1,968.25 1,968.25 1,968.25 0.0K
14:42 1,968.46 1,968.46 1,968.46 1,968.46 0.0K
14:44 1,968.45 1,968.45 1,968.45 1,968.45 0.0K
14:45 1,968.41 1,968.41 1,968.41 1,968.41 0.0K
14:46 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
14:47 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
14:48 1,968.49 1,968.49 1,968.49 1,968.49 0.0K
14:50 1,967.64 1,967.64 1,967.64 1,967.64 0.0K
14:51 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
14:52 1,967.71 1,967.71 1,967.71 1,967.71 0.0K
14:53 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
14:54 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
14:55 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:56 1,970.78 1,970.78 1,970.78 1,970.78 0.0K
14:57 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
14:58 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
14:59 1,970.89 1,970.89 1,970.89 1,970.89 0.0K
15:00 1,970.36 1,970.36 1,970.36 1,970.36 0.0K
15:01 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
15:02 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
15:03 1,970.46 1,970.46 1,970.46 1,970.46 0.0K
15:05 1,970.40 1,970.40 1,970.40 1,970.40 0.0K
15:06 1,970.43 1,970.43 1,970.43 1,970.43 0.0K
15:07 1,970.68 1,970.68 1,970.68 1,970.68 0.0K
15:08 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
15:09 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
15:10 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
15:11 1,969.93 1,969.93 1,969.93 1,969.93 0.0K
15:12 1,967.71 1,967.71 1,967.71 1,967.71 0.0K
15:13 1,967.97 1,967.97 1,967.97 1,967.97 0.0K
15:14 1,967.77 1,967.77 1,967.77 1,967.77 0.0K
15:15 1,966.17 1,966.17 1,966.17 1,966.17 0.0K
15:16 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
15:17 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
15:18 1,965.45 1,965.45 1,965.45 1,965.45 0.0K
15:19 1,965.36 1,965.36 1,965.36 1,965.36 0.0K
15:20 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
15:21 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
15:22 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
15:23 1,965.45 1,965.45 1,965.45 1,965.45 0.0K
15:24 1,966.08 1,966.08 1,966.08 1,966.08 0.0K
15:25 1,967.74 1,967.74 1,967.74 1,967.74 0.0K
15:26 1,967.32 1,967.32 1,967.32 1,967.32 0.0K
15:27 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
15:28 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
15:29 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
15:30 1,968.17 1,968.17 1,968.17 1,968.17 0.0K
15:31 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
15:32 1,967.46 1,967.46 1,967.46 1,967.46 0.0K
15:33 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
15:34 1,967.05 1,967.05 1,967.05 1,967.05 0.0K
15:35 1,967.12 1,967.12 1,967.12 1,967.12 0.0K
15:36 1,967.79 1,967.79 1,967.79 1,967.79 0.0K
15:37 1,968.68 1,968.68 1,968.68 1,968.68 0.0K
15:38 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
15:39 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
15:40 1,969.46 1,969.46 1,969.46 1,969.46 0.0K
15:41 1,967.72 1,967.72 1,967.72 1,967.72 0.0K
15:42 1,967.51 1,967.51 1,967.51 1,967.51 0.0K
15:43 1,967.21 1,967.21 1,967.21 1,967.21 0.0K
15:44 1,967.65 1,967.65 1,967.65 1,967.65 0.0K
15:45 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
15:46 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
15:47 1,968.75 1,968.75 1,968.75 1,968.75 0.0K
15:48 1,967.29 1,967.29 1,967.29 1,967.29 0.0K
15:49 1,967.03 1,967.03 1,967.03 1,967.03 0.0K
15:50 1,966.17 1,966.17 1,966.17 1,966.17 0.0K
15:51 1,965.78 1,965.78 1,965.78 1,965.78 0.0K
15:52 1,968.26 1,968.26 1,968.26 1,968.26 0.0K
15:53 1,967.96 1,967.96 1,967.96 1,967.96 0.0K
15:54 1,966.57 1,966.57 1,966.57 1,966.57 0.0K
15:55 1,965.97 1,965.97 1,965.97 1,965.97 0.0K
15:56 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
15:57 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
15:58 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
15:59 1,966.36 1,966.36 1,966.36 1,966.36 0.0K
16:00 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
16:01 1,964.81 1,964.81 1,964.81 1,964.81 0.0K
16:02 1,965.89 1,965.89 1,965.89 1,965.89 0.0K
16:03 1,967.09 1,967.09 1,967.09 1,967.09 0.0K
16:04 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
16:05 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
16:06 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
16:07 1,967.78 1,967.78 1,967.78 1,967.78 0.0K
16:08 1,968.05 1,968.05 1,968.05 1,968.05 0.0K
16:09 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
16:10 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
16:11 1,968.37 1,968.37 1,968.37 1,968.37 0.0K
16:12 1,968.74 1,968.74 1,968.74 1,968.74 0.0K
16:13 1,968.81 1,968.81 1,968.81 1,968.81 0.0K
16:14 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
16:15 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
16:16 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
16:17 1,966.82 1,966.82 1,966.82 1,966.82 0.0K
16:18 1,966.24 1,966.24 1,966.24 1,966.24 0.0K
16:19 1,966.05 1,966.05 1,966.05 1,966.05 0.0K
16:20 1,966.02 1,966.02 1,966.02 1,966.02 0.0K
16:21 1,965.71 1,965.71 1,965.71 1,965.71 0.0K
16:22 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
16:23 1,964.70 1,964.70 1,964.70 1,964.70 0.0K
16:24 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
16:25 1,962.86 1,962.86 1,962.86 1,962.86 0.0K
16:26 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
16:27 1,963.46 1,963.46 1,963.46 1,963.46 0.0K
16:28 1,963.43 1,963.43 1,963.43 1,963.43 0.0K
16:29 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
16:30 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
16:31 1,964.92 1,964.92 1,964.92 1,964.92 0.0K
16:32 1,965.67 1,965.67 1,965.67 1,965.67 0.0K
16:33 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
16:34 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
16:35 1,965.87 1,965.87 1,965.87 1,965.87 0.0K
16:36 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
16:37 1,964.35 1,964.35 1,964.35 1,964.35 0.0K
16:38 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
16:39 1,964.51 1,964.51 1,964.51 1,964.51 0.0K
16:40 1,964.65 1,964.65 1,964.65 1,964.65 0.0K
16:41 1,965.56 1,965.56 1,965.56 1,965.56 0.0K
16:42 1,964.99 1,964.99 1,964.99 1,964.99 0.0K
16:43 1,964.93 1,964.93 1,964.93 1,964.93 0.0K
16:44 1,965.08 1,965.08 1,965.08 1,965.08 0.0K
16:45 1,965.17 1,965.17 1,965.17 1,965.17 0.0K
16:46 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
16:47 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
16:48 1,963.27 1,963.27 1,963.27 1,963.27 0.0K
16:49 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
16:50 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
16:51 1,963.44 1,963.44 1,963.44 1,963.44 0.0K
16:52 1,964.36 1,964.36 1,964.36 1,964.36 0.0K
16:53 1,964.74 1,964.74 1,964.74 1,964.74 0.0K
16:54 1,964.53 1,964.53 1,964.53 1,964.53 0.0K
16:55 1,963.33 1,963.33 1,963.33 1,963.33 0.0K
16:56 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:57 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
16:58 1,964.36 1,964.36 1,964.36 1,964.36 0.0K
16:59 1,964.34 1,964.34 1,964.34 1,964.34 0.0K
17:00 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
17:01 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
17:02 1,966.24 1,966.24 1,966.24 1,966.24 0.0K
17:03 1,965.54 1,965.54 1,965.54 1,965.54 0.0K
17:04 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
17:05 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
17:06 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
17:07 1,971.06 1,971.06 1,971.06 1,971.06 0.0K
17:08 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
17:09 1,970.23 1,970.23 1,970.23 1,970.23 0.0K
17:11 1,970.21 1,970.21 1,970.21 1,970.21 0.0K
17:12 1,970.28 1,970.28 1,970.28 1,970.28 0.0K
17:13 1,971.83 1,971.83 1,971.83 1,971.83 0.0K
17:14 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
17:15 1,970.90 1,970.90 1,970.90 1,970.90 0.0K
17:16 1,973.58 1,973.58 1,973.58 1,973.58 0.0K
17:17 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
17:18 1,973.48 1,973.48 1,973.48 1,973.48 0.0K
17:19 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
17:20 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
17:21 1,971.39 1,971.39 1,971.39 1,971.39 0.0K
17:22 1,969.53 1,969.53 1,969.53 1,969.53 0.0K
17:23 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
17:24 1,969.64 1,969.64 1,969.64 1,969.64 0.0K
17:25 1,971.03 1,971.03 1,971.03 1,971.03 0.0K
17:26 1,971.29 1,971.29 1,971.29 1,971.29 0.0K
17:27 1,970.84 1,970.84 1,970.84 1,970.84 0.0K
17:29 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
17:30 1,970.65 1,970.65 1,970.65 1,970.65 0.0K
17:31 1,971.39 1,971.39 1,971.39 1,971.39 0.0K
17:32 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
17:33 1,971.15 1,971.15 1,971.15 1,971.15 0.0K
17:34 1,971.91 1,971.91 1,971.91 1,971.91 0.0K
17:35 1,972.74 1,972.74 1,972.74 1,972.74 0.0K
17:36 1,972.36 1,972.36 1,972.36 1,972.36 0.0K
17:37 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
17:38 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
17:39 1,974.09 1,974.09 1,974.09 1,974.09 0.0K
17:40 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
17:41 1,973.25 1,973.25 1,973.25 1,973.25 0.0K
17:42 1,973.24 1,973.24 1,973.24 1,973.24 0.0K
17:43 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
17:44 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
17:45 1,973.78 1,973.78 1,973.78 1,973.78 0.0K
17:46 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
17:47 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
17:48 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
17:49 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
17:50 1,974.72 1,974.72 1,974.72 1,974.72 0.0K
17:51 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
17:52 1,974.67 1,974.67 1,974.67 1,974.67 0.0K
17:53 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
17:54 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
17:55 1,973.90 1,973.90 1,973.90 1,973.90 0.0K
17:56 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
17:57 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
17:58 1,974.74 1,974.74 1,974.74 1,974.74 0.0K
17:59 1,975.10 1,975.10 1,975.10 1,975.10 0.0K
18:00 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
18:01 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
18:02 1,975.51 1,975.51 1,975.51 1,975.51 0.0K
18:03 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
18:04 1,975.34 1,975.34 1,975.34 1,975.34 0.0K
18:05 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
18:06 1,974.14 1,974.14 1,974.14 1,974.14 0.0K
18:07 1,974.19 1,974.19 1,974.19 1,974.19 0.0K
18:08 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
18:09 1,975.22 1,975.22 1,975.22 1,975.22 0.0K
18:10 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
18:11 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
18:12 1,977.33 1,977.33 1,977.33 1,977.33 0.0K
18:13 1,977.87 1,977.87 1,977.87 1,977.87 0.0K
18:14 1,977.81 1,977.81 1,977.81 1,977.81 0.0K
18:15 1,977.69 1,977.69 1,977.69 1,977.69 0.0K
18:16 1,977.89 1,977.89 1,977.89 1,977.89 0.0K
18:17 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
18:18 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
18:19 1,978.63 1,978.63 1,978.63 1,978.63 0.0K
18:20 1,977.96 1,977.96 1,977.96 1,977.96 0.0K
18:21 1,977.46 1,977.46 1,977.46 1,977.46 0.0K
18:22 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
18:23 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
18:24 1,976.91 1,976.91 1,976.91 1,976.91 0.0K
18:25 1,976.05 1,976.05 1,976.05 1,976.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available