Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
10:01 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
10:02 1,969.72 1,969.72 1,969.72 1,969.72 0.0K
10:03 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
10:04 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
10:05 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
10:06 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
10:07 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
10:08 1,976.94 1,976.94 1,976.94 1,976.94 0.0K
10:09 1,976.34 1,976.34 1,976.34 1,976.34 0.0K
10:10 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
10:11 1,976.87 1,976.87 1,976.87 1,976.87 0.0K
10:12 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
10:13 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
10:14 1,971.09 1,971.09 1,971.09 1,971.09 0.0K
10:15 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
10:16 1,969.32 1,969.32 1,969.32 1,969.32 0.0K
10:17 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
10:18 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
10:19 1,964.25 1,964.25 1,964.25 1,964.25 0.0K
10:20 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
10:21 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
10:22 1,964.29 1,964.29 1,964.29 1,964.29 0.0K
10:23 1,964.16 1,964.16 1,964.16 1,964.16 0.0K
10:24 1,965.63 1,965.63 1,965.63 1,965.63 0.0K
10:25 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
10:26 1,966.53 1,966.53 1,966.53 1,966.53 0.0K
10:27 1,966.12 1,966.12 1,966.12 1,966.12 0.0K
10:28 1,966.53 1,966.53 1,966.53 1,966.53 0.0K
10:29 1,967.61 1,967.61 1,967.61 1,967.61 0.0K
10:30 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
10:31 1,966.24 1,966.24 1,966.24 1,966.24 0.0K
10:32 1,964.32 1,964.32 1,964.32 1,964.32 0.0K
10:33 1,964.71 1,964.71 1,964.71 1,964.71 0.0K
10:34 1,964.75 1,964.75 1,964.75 1,964.75 0.0K
10:35 1,964.01 1,964.01 1,964.01 1,964.01 0.0K
10:36 1,961.21 1,961.21 1,961.21 1,961.21 0.0K
10:37 1,959.57 1,959.57 1,959.57 1,959.57 0.0K
10:38 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
10:39 1,961.80 1,961.80 1,961.80 1,961.80 0.0K
10:40 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
10:41 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
10:42 1,960.53 1,960.53 1,960.53 1,960.53 0.0K
10:43 1,960.01 1,960.01 1,960.01 1,960.01 0.0K
10:44 1,961.11 1,961.11 1,961.11 1,961.11 0.0K
10:45 1,961.69 1,961.69 1,961.69 1,961.69 0.0K
10:46 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
10:47 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
10:48 1,961.01 1,961.01 1,961.01 1,961.01 0.0K
10:49 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
10:50 1,962.06 1,962.06 1,962.06 1,962.06 0.0K
10:51 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
10:52 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
10:53 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
10:54 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
10:55 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
10:56 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
10:57 1,956.69 1,956.69 1,956.69 1,956.69 0.0K
10:58 1,956.76 1,956.76 1,956.76 1,956.76 0.0K
11:00 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
11:01 1,957.91 1,957.91 1,957.91 1,957.91 0.0K
11:02 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
11:03 1,959.12 1,959.12 1,959.12 1,959.12 0.0K
11:04 1,960.13 1,960.13 1,960.13 1,960.13 0.0K
11:05 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
11:06 1,959.37 1,959.37 1,959.37 1,959.37 0.0K
11:07 1,958.53 1,958.53 1,958.53 1,958.53 0.0K
11:08 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
11:09 1,956.76 1,956.76 1,956.76 1,956.76 0.0K
11:10 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
11:11 1,957.41 1,957.41 1,957.41 1,957.41 0.0K
11:12 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
11:13 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
11:14 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
11:15 1,959.09 1,959.09 1,959.09 1,959.09 0.0K
11:16 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
11:17 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
11:18 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
11:19 1,962.65 1,962.65 1,962.65 1,962.65 0.0K
11:20 1,962.25 1,962.25 1,962.25 1,962.25 0.0K
11:21 1,961.36 1,961.36 1,961.36 1,961.36 0.0K
11:22 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
11:23 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
11:24 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
11:25 1,959.17 1,959.17 1,959.17 1,959.17 0.0K
11:26 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
11:27 1,958.87 1,958.87 1,958.87 1,958.87 0.0K
11:28 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
11:29 1,958.43 1,958.43 1,958.43 1,958.43 0.0K
11:30 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
11:31 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
11:32 1,959.12 1,959.12 1,959.12 1,959.12 0.0K
11:33 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
11:36 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
11:37 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
11:38 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
11:39 1,958.85 1,958.85 1,958.85 1,958.85 0.0K
11:40 1,958.66 1,958.66 1,958.66 1,958.66 0.0K
11:41 1,958.60 1,958.60 1,958.60 1,958.60 0.0K
11:42 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
11:43 1,959.17 1,959.17 1,959.17 1,959.17 0.0K
11:44 1,959.24 1,959.24 1,959.24 1,959.24 0.0K
11:45 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
11:46 1,957.40 1,957.40 1,957.40 1,957.40 0.0K
11:47 1,956.87 1,956.87 1,956.87 1,956.87 0.0K
11:48 1,956.78 1,956.78 1,956.78 1,956.78 0.0K
11:49 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
11:50 1,955.05 1,955.05 1,955.05 1,955.05 0.0K
11:51 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
11:52 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
11:53 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
11:55 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
11:56 1,956.32 1,956.32 1,956.32 1,956.32 0.0K
11:57 1,956.11 1,956.11 1,956.11 1,956.11 0.0K
11:58 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
11:59 1,956.69 1,956.69 1,956.69 1,956.69 0.0K
12:00 1,957.62 1,957.62 1,957.62 1,957.62 0.0K
12:01 1,958.40 1,958.40 1,958.40 1,958.40 0.0K
12:02 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:03 1,958.85 1,958.85 1,958.85 1,958.85 0.0K
12:04 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
12:05 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
12:06 1,956.17 1,956.17 1,956.17 1,956.17 0.0K
12:07 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
12:08 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
12:09 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
12:10 1,956.19 1,956.19 1,956.19 1,956.19 0.0K
12:11 1,955.94 1,955.94 1,955.94 1,955.94 0.0K
12:12 1,956.06 1,956.06 1,956.06 1,956.06 0.0K
12:13 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
12:14 1,955.80 1,955.80 1,955.80 1,955.80 0.0K
12:15 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
12:16 1,956.53 1,956.53 1,956.53 1,956.53 0.0K
12:17 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
12:18 1,954.85 1,954.85 1,954.85 1,954.85 0.0K
12:19 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
12:20 1,955.03 1,955.03 1,955.03 1,955.03 0.0K
12:21 1,955.11 1,955.11 1,955.11 1,955.11 0.0K
12:22 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
12:23 1,956.86 1,956.86 1,956.86 1,956.86 0.0K
12:24 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
12:25 1,955.48 1,955.48 1,955.48 1,955.48 0.0K
12:26 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
12:27 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
12:28 1,955.25 1,955.25 1,955.25 1,955.25 0.0K
12:30 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:31 1,955.57 1,955.57 1,955.57 1,955.57 0.0K
12:32 1,955.63 1,955.63 1,955.63 1,955.63 0.0K
12:33 1,956.08 1,956.08 1,956.08 1,956.08 0.0K
12:34 1,956.12 1,956.12 1,956.12 1,956.12 0.0K
12:35 1,956.53 1,956.53 1,956.53 1,956.53 0.0K
12:36 1,957.20 1,957.20 1,957.20 1,957.20 0.0K
12:37 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
12:38 1,956.80 1,956.80 1,956.80 1,956.80 0.0K
12:39 1,955.40 1,955.40 1,955.40 1,955.40 0.0K
12:40 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
12:41 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
12:42 1,955.30 1,955.30 1,955.30 1,955.30 0.0K
12:43 1,954.98 1,954.98 1,954.98 1,954.98 0.0K
12:44 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
12:45 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
12:46 1,952.89 1,952.89 1,952.89 1,952.89 0.0K
12:47 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
12:48 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
12:49 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
12:50 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
12:51 1,953.35 1,953.35 1,953.35 1,953.35 0.0K
12:52 1,953.23 1,953.23 1,953.23 1,953.23 0.0K
12:53 1,953.32 1,953.32 1,953.32 1,953.32 0.0K
12:55 1,953.22 1,953.22 1,953.22 1,953.22 0.0K
12:56 1,952.63 1,952.63 1,952.63 1,952.63 0.0K
12:57 1,952.25 1,952.25 1,952.25 1,952.25 0.0K
12:58 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
12:59 1,951.58 1,951.58 1,951.58 1,951.58 0.0K
13:00 1,951.61 1,951.61 1,951.61 1,951.61 0.0K
13:01 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
13:02 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
13:03 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
13:04 1,950.92 1,950.92 1,950.92 1,950.92 0.0K
13:05 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
13:06 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
13:07 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
13:08 1,953.36 1,953.36 1,953.36 1,953.36 0.0K
13:09 1,953.69 1,953.69 1,953.69 1,953.69 0.0K
13:10 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
13:11 1,953.76 1,953.76 1,953.76 1,953.76 0.0K
13:12 1,953.81 1,953.81 1,953.81 1,953.81 0.0K
13:13 1,953.93 1,953.93 1,953.93 1,953.93 0.0K
13:14 1,954.19 1,954.19 1,954.19 1,954.19 0.0K
13:15 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
13:16 1,954.51 1,954.51 1,954.51 1,954.51 0.0K
13:17 1,954.17 1,954.17 1,954.17 1,954.17 0.0K
13:19 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
13:20 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
13:21 1,955.63 1,955.63 1,955.63 1,955.63 0.0K
13:22 1,956.59 1,956.59 1,956.59 1,956.59 0.0K
13:23 1,957.70 1,957.70 1,957.70 1,957.70 0.0K
13:24 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
13:25 1,956.88 1,956.88 1,956.88 1,956.88 0.0K
13:26 1,956.79 1,956.79 1,956.79 1,956.79 0.0K
13:27 1,955.67 1,955.67 1,955.67 1,955.67 0.0K
13:28 1,955.59 1,955.59 1,955.59 1,955.59 0.0K
13:29 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
13:30 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
13:31 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:32 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
13:33 1,954.25 1,954.25 1,954.25 1,954.25 0.0K
13:35 1,953.95 1,953.95 1,953.95 1,953.95 0.0K
13:36 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
13:37 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
13:38 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
13:39 1,954.19 1,954.19 1,954.19 1,954.19 0.0K
13:40 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
13:41 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
13:42 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
13:43 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
13:44 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
13:45 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
13:46 1,957.05 1,957.05 1,957.05 1,957.05 0.0K
13:47 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
13:48 1,957.56 1,957.56 1,957.56 1,957.56 0.0K
13:49 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
13:50 1,958.31 1,958.31 1,958.31 1,958.31 0.0K
13:51 1,958.43 1,958.43 1,958.43 1,958.43 0.0K
13:52 1,957.63 1,957.63 1,957.63 1,957.63 0.0K
13:53 1,958.39 1,958.39 1,958.39 1,958.39 0.0K
13:54 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
13:55 1,959.04 1,959.04 1,959.04 1,959.04 0.0K
13:56 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
13:57 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
13:58 1,958.83 1,958.83 1,958.83 1,958.83 0.0K
13:59 1,958.93 1,958.93 1,958.93 1,958.93 0.0K
14:00 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
14:02 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
14:03 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
14:04 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
14:05 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
14:06 1,963.54 1,963.54 1,963.54 1,963.54 0.0K
14:07 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
14:08 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
14:09 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
14:10 1,963.39 1,963.39 1,963.39 1,963.39 0.0K
14:11 1,963.85 1,963.85 1,963.85 1,963.85 0.0K
14:12 1,965.23 1,965.23 1,965.23 1,965.23 0.0K
14:13 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
14:14 1,964.64 1,964.64 1,964.64 1,964.64 0.0K
14:15 1,964.41 1,964.41 1,964.41 1,964.41 0.0K
14:16 1,964.28 1,964.28 1,964.28 1,964.28 0.0K
14:17 1,964.04 1,964.04 1,964.04 1,964.04 0.0K
14:18 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
14:19 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
14:20 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
14:21 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
14:22 1,966.89 1,966.89 1,966.89 1,966.89 0.0K
14:23 1,965.84 1,965.84 1,965.84 1,965.84 0.0K
14:25 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
14:26 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
14:27 1,966.15 1,966.15 1,966.15 1,966.15 0.0K
14:28 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
14:30 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
14:31 1,965.65 1,965.65 1,965.65 1,965.65 0.0K
14:32 1,965.61 1,965.61 1,965.61 1,965.61 0.0K
14:33 1,966.27 1,966.27 1,966.27 1,966.27 0.0K
14:34 1,967.17 1,967.17 1,967.17 1,967.17 0.0K
14:35 1,966.83 1,966.83 1,966.83 1,966.83 0.0K
14:36 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
14:37 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
14:39 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
14:40 1,965.74 1,965.74 1,965.74 1,965.74 0.0K
14:41 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
14:42 1,965.02 1,965.02 1,965.02 1,965.02 0.0K
14:43 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
14:44 1,965.16 1,965.16 1,965.16 1,965.16 0.0K
14:45 1,964.98 1,964.98 1,964.98 1,964.98 0.0K
14:47 1,964.92 1,964.92 1,964.92 1,964.92 0.0K
14:49 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
14:50 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
14:51 1,965.38 1,965.38 1,965.38 1,965.38 0.0K
14:52 1,965.57 1,965.57 1,965.57 1,965.57 0.0K
14:53 1,965.67 1,965.67 1,965.67 1,965.67 0.0K
14:54 1,965.42 1,965.42 1,965.42 1,965.42 0.0K
14:55 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
14:57 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
14:58 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
14:59 1,964.08 1,964.08 1,964.08 1,964.08 0.0K
15:00 1,963.48 1,963.48 1,963.48 1,963.48 0.0K
15:01 1,962.93 1,962.93 1,962.93 1,962.93 0.0K
15:02 1,964.04 1,964.04 1,964.04 1,964.04 0.0K
15:04 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
15:05 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
15:06 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
15:07 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
15:08 1,964.79 1,964.79 1,964.79 1,964.79 0.0K
15:09 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
15:10 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
15:11 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
15:12 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
15:13 1,963.35 1,963.35 1,963.35 1,963.35 0.0K
15:14 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
15:15 1,963.18 1,963.18 1,963.18 1,963.18 0.0K
15:16 1,963.86 1,963.86 1,963.86 1,963.86 0.0K
15:17 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
15:18 1,964.08 1,964.08 1,964.08 1,964.08 0.0K
15:19 1,962.05 1,962.05 1,962.05 1,962.05 0.0K
15:20 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
15:22 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
15:23 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
15:24 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
15:25 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
15:26 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
15:27 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
15:29 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
15:30 1,959.73 1,959.73 1,959.73 1,959.73 0.0K
15:31 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
15:32 1,960.64 1,960.64 1,960.64 1,960.64 0.0K
15:33 1,959.89 1,959.89 1,959.89 1,959.89 0.0K
15:35 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
15:36 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
15:38 1,960.46 1,960.46 1,960.46 1,960.46 0.0K
15:39 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
15:40 1,961.21 1,961.21 1,961.21 1,961.21 0.0K
15:41 1,961.28 1,961.28 1,961.28 1,961.28 0.0K
15:43 1,961.25 1,961.25 1,961.25 1,961.25 0.0K
15:44 1,961.70 1,961.70 1,961.70 1,961.70 0.0K
15:45 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
15:46 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
15:47 1,960.43 1,960.43 1,960.43 1,960.43 0.0K
15:48 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
15:49 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
15:50 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
15:51 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
15:52 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
15:53 1,960.06 1,960.06 1,960.06 1,960.06 0.0K
15:54 1,960.13 1,960.13 1,960.13 1,960.13 0.0K
15:55 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
15:56 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
15:57 1,958.30 1,958.30 1,958.30 1,958.30 0.0K
15:58 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
15:59 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
16:00 1,957.91 1,957.91 1,957.91 1,957.91 0.0K
16:01 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
16:02 1,958.59 1,958.59 1,958.59 1,958.59 0.0K
16:03 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
16:04 1,959.52 1,959.52 1,959.52 1,959.52 0.0K
16:05 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
16:06 1,960.37 1,960.37 1,960.37 1,960.37 0.0K
16:07 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
16:08 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
16:09 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
16:10 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
16:11 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
16:12 1,961.02 1,961.02 1,961.02 1,961.02 0.0K
16:13 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
16:14 1,961.18 1,961.18 1,961.18 1,961.18 0.0K
16:15 1,960.89 1,960.89 1,960.89 1,960.89 0.0K
16:16 1,960.55 1,960.55 1,960.55 1,960.55 0.0K
16:17 1,960.16 1,960.16 1,960.16 1,960.16 0.0K
16:18 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
16:19 1,959.61 1,959.61 1,959.61 1,959.61 0.0K
16:20 1,959.84 1,959.84 1,959.84 1,959.84 0.0K
16:22 1,959.75 1,959.75 1,959.75 1,959.75 0.0K
16:23 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
16:24 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
16:26 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
16:27 1,959.17 1,959.17 1,959.17 1,959.17 0.0K
16:28 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
16:29 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
16:30 1,958.08 1,958.08 1,958.08 1,958.08 0.0K
16:31 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
16:32 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
16:33 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
16:34 1,955.71 1,955.71 1,955.71 1,955.71 0.0K
16:35 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
16:36 1,953.81 1,953.81 1,953.81 1,953.81 0.0K
16:37 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
16:38 1,951.71 1,951.71 1,951.71 1,951.71 0.0K
16:39 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
16:40 1,950.69 1,950.69 1,950.69 1,950.69 0.0K
16:41 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
16:42 1,949.87 1,949.87 1,949.87 1,949.87 0.0K
16:43 1,949.90 1,949.90 1,949.90 1,949.90 0.0K
16:44 1,952.18 1,952.18 1,952.18 1,952.18 0.0K
16:45 1,953.33 1,953.33 1,953.33 1,953.33 0.0K
16:46 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
16:47 1,954.06 1,954.06 1,954.06 1,954.06 0.0K
16:48 1,954.35 1,954.35 1,954.35 1,954.35 0.0K
16:50 1,955.18 1,955.18 1,955.18 1,955.18 0.0K
16:51 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
16:52 1,955.85 1,955.85 1,955.85 1,955.85 0.0K
16:53 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
16:54 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
16:55 1,953.22 1,953.22 1,953.22 1,953.22 0.0K
16:56 1,954.14 1,954.14 1,954.14 1,954.14 0.0K
16:57 1,954.32 1,954.32 1,954.32 1,954.32 0.0K
16:58 1,953.69 1,953.69 1,953.69 1,953.69 0.0K
16:59 1,955.29 1,955.29 1,955.29 1,955.29 0.0K
17:00 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
17:01 1,953.51 1,953.51 1,953.51 1,953.51 0.0K
17:02 1,953.67 1,953.67 1,953.67 1,953.67 0.0K
17:03 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
17:04 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
17:05 1,951.56 1,951.56 1,951.56 1,951.56 0.0K
17:06 1,951.94 1,951.94 1,951.94 1,951.94 0.0K
17:07 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
17:08 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
17:10 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
17:11 1,948.91 1,948.91 1,948.91 1,948.91 0.0K
17:12 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
17:13 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
17:14 1,949.47 1,949.47 1,949.47 1,949.47 0.0K
17:15 1,949.29 1,949.29 1,949.29 1,949.29 0.0K
17:16 1,949.36 1,949.36 1,949.36 1,949.36 0.0K
17:17 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
17:18 1,948.52 1,948.52 1,948.52 1,948.52 0.0K
17:19 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
17:20 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
17:21 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
17:22 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
17:23 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
17:24 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
17:25 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
17:26 1,942.19 1,942.19 1,942.19 1,942.19 0.0K
17:27 1,941.35 1,941.35 1,941.35 1,941.35 0.0K
17:28 1,941.39 1,941.39 1,941.39 1,941.39 0.0K
17:29 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
17:30 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
17:31 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
17:32 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
17:33 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
17:34 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
17:35 1,942.94 1,942.94 1,942.94 1,942.94 0.0K
17:36 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
17:37 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
17:38 1,943.62 1,943.62 1,943.62 1,943.62 0.0K
17:39 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
17:40 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
17:41 1,944.79 1,944.79 1,944.79 1,944.79 0.0K
17:42 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
17:43 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
17:44 1,945.45 1,945.45 1,945.45 1,945.45 0.0K
17:45 1,945.43 1,945.43 1,945.43 1,945.43 0.0K
17:46 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
17:47 1,945.76 1,945.76 1,945.76 1,945.76 0.0K
17:48 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
17:49 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
17:50 1,946.45 1,946.45 1,946.45 1,946.45 0.0K
17:51 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
17:52 1,945.58 1,945.58 1,945.58 1,945.58 0.0K
17:53 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
17:54 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
17:55 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
17:56 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
17:57 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
17:58 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
17:59 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
18:00 1,945.98 1,945.98 1,945.98 1,945.98 0.0K
18:01 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
18:02 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
18:03 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
18:04 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
18:05 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
18:06 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
18:07 1,944.27 1,944.27 1,944.27 1,944.27 0.0K
18:08 1,942.57 1,942.57 1,942.57 1,942.57 0.0K
18:09 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
18:10 1,941.52 1,941.52 1,941.52 1,941.52 0.0K
18:11 1,941.86 1,941.86 1,941.86 1,941.86 0.0K
18:12 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
18:13 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
18:14 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
18:15 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
18:16 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
18:17 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
18:18 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
18:19 1,941.82 1,941.82 1,941.82 1,941.82 0.0K
18:20 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
18:21 1,943.15 1,943.15 1,943.15 1,943.15 0.0K
18:22 1,942.52 1,942.52 1,942.52 1,942.52 0.0K
18:23 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
18:24 1,942.17 1,942.17 1,942.17 1,942.17 0.0K
18:25 1,940.43 1,940.43 1,940.43 1,940.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available