Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
10:01 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
10:02 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
10:03 1,951.26 1,951.26 1,951.26 1,951.26 0.0K
10:04 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
10:05 1,951.47 1,951.47 1,951.47 1,951.47 0.0K
10:06 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
10:07 1,952.48 1,952.48 1,952.48 1,952.48 0.0K
10:08 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
10:09 1,951.48 1,951.48 1,951.48 1,951.48 0.0K
10:10 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
10:11 1,949.52 1,949.52 1,949.52 1,949.52 0.0K
10:12 1,951.04 1,951.04 1,951.04 1,951.04 0.0K
10:13 1,950.99 1,950.99 1,950.99 1,950.99 0.0K
10:14 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
10:15 1,951.62 1,951.62 1,951.62 1,951.62 0.0K
10:16 1,954.46 1,954.46 1,954.46 1,954.46 0.0K
10:17 1,954.25 1,954.25 1,954.25 1,954.25 0.0K
10:18 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
10:19 1,954.92 1,954.92 1,954.92 1,954.92 0.0K
10:20 1,955.25 1,955.25 1,955.25 1,955.25 0.0K
10:21 1,956.16 1,956.16 1,956.16 1,956.16 0.0K
10:22 1,957.89 1,957.89 1,957.89 1,957.89 0.0K
10:23 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
10:24 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
10:25 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
10:26 1,959.87 1,959.87 1,959.87 1,959.87 0.0K
10:27 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
10:28 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
10:29 1,962.02 1,962.02 1,962.02 1,962.02 0.0K
10:30 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
10:31 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
10:32 1,958.59 1,958.59 1,958.59 1,958.59 0.0K
10:33 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
10:34 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
10:35 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
10:36 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
10:37 1,963.49 1,963.49 1,963.49 1,963.49 0.0K
10:38 1,963.99 1,963.99 1,963.99 1,963.99 0.0K
10:39 1,963.34 1,963.34 1,963.34 1,963.34 0.0K
10:40 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
10:41 1,963.65 1,963.65 1,963.65 1,963.65 0.0K
10:42 1,963.18 1,963.18 1,963.18 1,963.18 0.0K
10:43 1,963.30 1,963.30 1,963.30 1,963.30 0.0K
10:44 1,963.90 1,963.90 1,963.90 1,963.90 0.0K
10:45 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
10:46 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
10:47 1,962.47 1,962.47 1,962.47 1,962.47 0.0K
10:48 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
10:49 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
10:50 1,960.24 1,960.24 1,960.24 1,960.24 0.0K
10:51 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
10:52 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
10:53 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
10:54 1,960.90 1,960.90 1,960.90 1,960.90 0.0K
10:55 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
10:56 1,960.65 1,960.65 1,960.65 1,960.65 0.0K
10:57 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
10:58 1,960.90 1,960.90 1,960.90 1,960.90 0.0K
10:59 1,961.56 1,961.56 1,961.56 1,961.56 0.0K
11:00 1,960.92 1,960.92 1,960.92 1,960.92 0.0K
11:01 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
11:02 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
11:03 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
11:04 1,962.80 1,962.80 1,962.80 1,962.80 0.0K
11:05 1,961.02 1,961.02 1,961.02 1,961.02 0.0K
11:06 1,958.68 1,958.68 1,958.68 1,958.68 0.0K
11:07 1,960.10 1,960.10 1,960.10 1,960.10 0.0K
11:08 1,959.56 1,959.56 1,959.56 1,959.56 0.0K
11:09 1,959.73 1,959.73 1,959.73 1,959.73 0.0K
11:10 1,959.61 1,959.61 1,959.61 1,959.61 0.0K
11:11 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
11:12 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
11:13 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
11:14 1,958.31 1,958.31 1,958.31 1,958.31 0.0K
11:15 1,958.22 1,958.22 1,958.22 1,958.22 0.0K
11:16 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
11:17 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
11:18 1,956.09 1,956.09 1,956.09 1,956.09 0.0K
11:19 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
11:20 1,956.88 1,956.88 1,956.88 1,956.88 0.0K
11:21 1,956.85 1,956.85 1,956.85 1,956.85 0.0K
11:22 1,957.02 1,957.02 1,957.02 1,957.02 0.0K
11:23 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
11:24 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
11:25 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
11:26 1,958.49 1,958.49 1,958.49 1,958.49 0.0K
11:27 1,958.09 1,958.09 1,958.09 1,958.09 0.0K
11:28 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
11:29 1,958.21 1,958.21 1,958.21 1,958.21 0.0K
11:30 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
11:31 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
11:32 1,958.59 1,958.59 1,958.59 1,958.59 0.0K
11:33 1,958.19 1,958.19 1,958.19 1,958.19 0.0K
11:34 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
11:35 1,958.14 1,958.14 1,958.14 1,958.14 0.0K
11:36 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
11:37 1,959.20 1,959.20 1,959.20 1,959.20 0.0K
11:38 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
11:39 1,960.55 1,960.55 1,960.55 1,960.55 0.0K
11:40 1,960.53 1,960.53 1,960.53 1,960.53 0.0K
11:41 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
11:42 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
11:43 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
11:44 1,960.07 1,960.07 1,960.07 1,960.07 0.0K
11:46 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
11:47 1,962.05 1,962.05 1,962.05 1,962.05 0.0K
11:48 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
11:49 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
11:50 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
11:51 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
11:53 1,962.63 1,962.63 1,962.63 1,962.63 0.0K
11:54 1,963.36 1,963.36 1,963.36 1,963.36 0.0K
11:55 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
11:56 1,964.26 1,964.26 1,964.26 1,964.26 0.0K
11:58 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
11:59 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
12:01 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
12:02 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
12:03 1,962.47 1,962.47 1,962.47 1,962.47 0.0K
12:04 1,962.45 1,962.45 1,962.45 1,962.45 0.0K
12:06 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
12:07 1,962.47 1,962.47 1,962.47 1,962.47 0.0K
12:08 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
12:09 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
12:10 1,963.07 1,963.07 1,963.07 1,963.07 0.0K
12:11 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
12:12 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
12:13 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
12:14 1,965.52 1,965.52 1,965.52 1,965.52 0.0K
12:15 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
12:16 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
12:17 1,965.05 1,965.05 1,965.05 1,965.05 0.0K
12:18 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
12:19 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
12:20 1,964.84 1,964.84 1,964.84 1,964.84 0.0K
12:21 1,965.36 1,965.36 1,965.36 1,965.36 0.0K
12:22 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
12:23 1,965.16 1,965.16 1,965.16 1,965.16 0.0K
12:24 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
12:25 1,965.09 1,965.09 1,965.09 1,965.09 0.0K
12:26 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
12:27 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
12:28 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
12:29 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
12:30 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
12:31 1,966.58 1,966.58 1,966.58 1,966.58 0.0K
12:32 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
12:33 1,966.15 1,966.15 1,966.15 1,966.15 0.0K
12:34 1,966.22 1,966.22 1,966.22 1,966.22 0.0K
12:35 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
12:36 1,965.69 1,965.69 1,965.69 1,965.69 0.0K
12:37 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
12:38 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
12:39 1,964.12 1,964.12 1,964.12 1,964.12 0.0K
12:41 1,963.75 1,963.75 1,963.75 1,963.75 0.0K
12:42 1,963.85 1,963.85 1,963.85 1,963.85 0.0K
12:43 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
12:44 1,964.74 1,964.74 1,964.74 1,964.74 0.0K
12:45 1,965.49 1,965.49 1,965.49 1,965.49 0.0K
12:46 1,966.12 1,966.12 1,966.12 1,966.12 0.0K
12:47 1,965.19 1,965.19 1,965.19 1,965.19 0.0K
12:48 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
12:49 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
12:50 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
12:51 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
12:52 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
12:53 1,963.20 1,963.20 1,963.20 1,963.20 0.0K
12:54 1,963.99 1,963.99 1,963.99 1,963.99 0.0K
12:55 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
12:56 1,964.21 1,964.21 1,964.21 1,964.21 0.0K
12:57 1,964.35 1,964.35 1,964.35 1,964.35 0.0K
12:58 1,964.18 1,964.18 1,964.18 1,964.18 0.0K
12:59 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
13:00 1,964.99 1,964.99 1,964.99 1,964.99 0.0K
13:01 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
13:02 1,963.47 1,963.47 1,963.47 1,963.47 0.0K
13:03 1,963.57 1,963.57 1,963.57 1,963.57 0.0K
13:04 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
13:05 1,961.98 1,961.98 1,961.98 1,961.98 0.0K
13:07 1,963.20 1,963.20 1,963.20 1,963.20 0.0K
13:08 1,962.37 1,962.37 1,962.37 1,962.37 0.0K
13:10 1,961.97 1,961.97 1,961.97 1,961.97 0.0K
13:11 1,961.56 1,961.56 1,961.56 1,961.56 0.0K
13:12 1,961.46 1,961.46 1,961.46 1,961.46 0.0K
13:13 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
13:14 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
13:15 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
13:16 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
13:17 1,962.19 1,962.19 1,962.19 1,962.19 0.0K
13:18 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
13:19 1,961.77 1,961.77 1,961.77 1,961.77 0.0K
13:20 1,962.41 1,962.41 1,962.41 1,962.41 0.0K
13:21 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
13:22 1,963.27 1,963.27 1,963.27 1,963.27 0.0K
13:23 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
13:24 1,963.54 1,963.54 1,963.54 1,963.54 0.0K
13:25 1,964.47 1,964.47 1,964.47 1,964.47 0.0K
13:26 1,964.08 1,964.08 1,964.08 1,964.08 0.0K
13:27 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
13:28 1,964.76 1,964.76 1,964.76 1,964.76 0.0K
13:29 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
13:30 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
13:31 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
13:32 1,965.84 1,965.84 1,965.84 1,965.84 0.0K
13:33 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
13:34 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
13:35 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
13:36 1,966.14 1,966.14 1,966.14 1,966.14 0.0K
13:37 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
13:38 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
13:39 1,964.84 1,964.84 1,964.84 1,964.84 0.0K
13:40 1,965.21 1,965.21 1,965.21 1,965.21 0.0K
13:41 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
13:42 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
13:43 1,963.86 1,963.86 1,963.86 1,963.86 0.0K
13:44 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
13:45 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
13:47 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
13:48 1,964.35 1,964.35 1,964.35 1,964.35 0.0K
13:49 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
13:50 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
13:51 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
13:52 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
13:53 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
13:55 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
13:56 1,964.48 1,964.48 1,964.48 1,964.48 0.0K
13:57 1,964.53 1,964.53 1,964.53 1,964.53 0.0K
13:58 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
13:59 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
14:00 1,964.09 1,964.09 1,964.09 1,964.09 0.0K
14:01 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
14:02 1,963.90 1,963.90 1,963.90 1,963.90 0.0K
14:03 1,964.34 1,964.34 1,964.34 1,964.34 0.0K
14:07 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
14:09 1,963.25 1,963.25 1,963.25 1,963.25 0.0K
14:10 1,963.29 1,963.29 1,963.29 1,963.29 0.0K
14:11 1,963.45 1,963.45 1,963.45 1,963.45 0.0K
14:12 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
14:13 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
14:14 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
14:15 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
14:17 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
14:18 1,963.93 1,963.93 1,963.93 1,963.93 0.0K
14:19 1,964.40 1,964.40 1,964.40 1,964.40 0.0K
14:20 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
14:21 1,964.40 1,964.40 1,964.40 1,964.40 0.0K
14:22 1,964.55 1,964.55 1,964.55 1,964.55 0.0K
14:23 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
14:24 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
14:25 1,963.39 1,963.39 1,963.39 1,963.39 0.0K
14:27 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
14:28 1,962.17 1,962.17 1,962.17 1,962.17 0.0K
14:29 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
14:30 1,962.40 1,962.40 1,962.40 1,962.40 0.0K
14:31 1,962.68 1,962.68 1,962.68 1,962.68 0.0K
14:35 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
14:36 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
14:37 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
14:38 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
14:39 1,964.27 1,964.27 1,964.27 1,964.27 0.0K
14:40 1,963.82 1,963.82 1,963.82 1,963.82 0.0K
14:41 1,964.32 1,964.32 1,964.32 1,964.32 0.0K
14:42 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
14:43 1,964.65 1,964.65 1,964.65 1,964.65 0.0K
14:44 1,964.67 1,964.67 1,964.67 1,964.67 0.0K
14:45 1,965.21 1,965.21 1,965.21 1,965.21 0.0K
14:46 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
14:47 1,964.21 1,964.21 1,964.21 1,964.21 0.0K
14:48 1,964.39 1,964.39 1,964.39 1,964.39 0.0K
14:49 1,964.68 1,964.68 1,964.68 1,964.68 0.0K
14:50 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
14:51 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
14:52 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:53 1,967.62 1,967.62 1,967.62 1,967.62 0.0K
14:54 1,967.24 1,967.24 1,967.24 1,967.24 0.0K
14:55 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
14:56 1,965.59 1,965.59 1,965.59 1,965.59 0.0K
14:57 1,966.96 1,966.96 1,966.96 1,966.96 0.0K
14:58 1,967.13 1,967.13 1,967.13 1,967.13 0.0K
14:59 1,967.39 1,967.39 1,967.39 1,967.39 0.0K
15:00 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
15:01 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
15:02 1,967.28 1,967.28 1,967.28 1,967.28 0.0K
15:03 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
15:04 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
15:05 1,970.56 1,970.56 1,970.56 1,970.56 0.0K
15:06 1,970.90 1,970.90 1,970.90 1,970.90 0.0K
15:07 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
15:08 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
15:09 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
15:10 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
15:11 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
15:12 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
15:13 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
15:14 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
15:15 1,970.23 1,970.23 1,970.23 1,970.23 0.0K
15:16 1,969.66 1,969.66 1,969.66 1,969.66 0.0K
15:17 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
15:18 1,971.59 1,971.59 1,971.59 1,971.59 0.0K
15:19 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
15:20 1,971.86 1,971.86 1,971.86 1,971.86 0.0K
15:21 1,972.23 1,972.23 1,972.23 1,972.23 0.0K
15:22 1,972.28 1,972.28 1,972.28 1,972.28 0.0K
15:23 1,972.23 1,972.23 1,972.23 1,972.23 0.0K
15:24 1,971.63 1,971.63 1,971.63 1,971.63 0.0K
15:25 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
15:26 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
15:27 1,971.84 1,971.84 1,971.84 1,971.84 0.0K
15:28 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
15:29 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
15:30 1,973.40 1,973.40 1,973.40 1,973.40 0.0K
15:31 1,973.44 1,973.44 1,973.44 1,973.44 0.0K
15:32 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
15:33 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
15:34 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
15:36 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
15:37 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
15:38 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
15:39 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
15:40 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
15:41 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
15:42 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
15:43 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
15:44 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
15:45 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
15:46 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
15:47 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
15:48 1,976.92 1,976.92 1,976.92 1,976.92 0.0K
15:49 1,977.25 1,977.25 1,977.25 1,977.25 0.0K
15:50 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
15:51 1,976.87 1,976.87 1,976.87 1,976.87 0.0K
15:52 1,977.21 1,977.21 1,977.21 1,977.21 0.0K
15:53 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
15:54 1,975.61 1,975.61 1,975.61 1,975.61 0.0K
15:55 1,976.20 1,976.20 1,976.20 1,976.20 0.0K
15:56 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
15:57 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
15:58 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
15:59 1,976.91 1,976.91 1,976.91 1,976.91 0.0K
16:00 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
16:01 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
16:03 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
16:04 1,977.97 1,977.97 1,977.97 1,977.97 0.0K
16:05 1,977.98 1,977.98 1,977.98 1,977.98 0.0K
16:06 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
16:07 1,977.15 1,977.15 1,977.15 1,977.15 0.0K
16:08 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
16:09 1,975.58 1,975.58 1,975.58 1,975.58 0.0K
16:10 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
16:11 1,976.62 1,976.62 1,976.62 1,976.62 0.0K
16:12 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
16:13 1,976.16 1,976.16 1,976.16 1,976.16 0.0K
16:14 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
16:15 1,976.03 1,976.03 1,976.03 1,976.03 0.0K
16:16 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
16:17 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
16:18 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
16:19 1,975.61 1,975.61 1,975.61 1,975.61 0.0K
16:20 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
16:21 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
16:22 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
16:23 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
16:24 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
16:25 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
16:26 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
16:27 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
16:28 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
16:29 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
16:30 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
16:31 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
16:32 1,974.33 1,974.33 1,974.33 1,974.33 0.0K
16:33 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
16:34 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
16:35 1,973.78 1,973.78 1,973.78 1,973.78 0.0K
16:36 1,973.85 1,973.85 1,973.85 1,973.85 0.0K
16:37 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
16:38 1,971.21 1,971.21 1,971.21 1,971.21 0.0K
16:39 1,972.59 1,972.59 1,972.59 1,972.59 0.0K
16:40 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
16:41 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
16:42 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
16:43 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
16:44 1,973.49 1,973.49 1,973.49 1,973.49 0.0K
16:45 1,973.69 1,973.69 1,973.69 1,973.69 0.0K
16:46 1,974.25 1,974.25 1,974.25 1,974.25 0.0K
16:47 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
16:48 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
16:49 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
16:50 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
16:51 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
16:52 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
16:53 1,973.44 1,973.44 1,973.44 1,973.44 0.0K
16:54 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
16:55 1,973.65 1,973.65 1,973.65 1,973.65 0.0K
16:56 1,974.39 1,974.39 1,974.39 1,974.39 0.0K
16:57 1,974.07 1,974.07 1,974.07 1,974.07 0.0K
16:58 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
16:59 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
17:00 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
17:01 1,973.43 1,973.43 1,973.43 1,973.43 0.0K
17:02 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
17:03 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
17:04 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
17:05 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
17:06 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
17:07 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
17:08 1,975.84 1,975.84 1,975.84 1,975.84 0.0K
17:09 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
17:10 1,976.19 1,976.19 1,976.19 1,976.19 0.0K
17:11 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
17:12 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
17:13 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
17:14 1,975.13 1,975.13 1,975.13 1,975.13 0.0K
17:15 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
17:16 1,976.01 1,976.01 1,976.01 1,976.01 0.0K
17:17 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
17:18 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
17:19 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
17:20 1,977.41 1,977.41 1,977.41 1,977.41 0.0K
17:21 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
17:22 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
17:24 1,975.97 1,975.97 1,975.97 1,975.97 0.0K
17:25 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
17:26 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
17:27 1,974.63 1,974.63 1,974.63 1,974.63 0.0K
17:28 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
17:29 1,974.74 1,974.74 1,974.74 1,974.74 0.0K
17:30 1,973.58 1,973.58 1,973.58 1,973.58 0.0K
17:31 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
17:32 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
17:33 1,975.58 1,975.58 1,975.58 1,975.58 0.0K
17:34 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
17:35 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
17:36 1,975.29 1,975.29 1,975.29 1,975.29 0.0K
17:37 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
17:39 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
17:40 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
17:41 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
17:42 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
17:43 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
17:44 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
17:45 1,973.31 1,973.31 1,973.31 1,973.31 0.0K
17:46 1,973.32 1,973.32 1,973.32 1,973.32 0.0K
17:47 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
17:48 1,974.22 1,974.22 1,974.22 1,974.22 0.0K
17:49 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
17:50 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
17:51 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
17:52 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
17:53 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
17:54 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
17:55 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
17:56 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
17:57 1,973.90 1,973.90 1,973.90 1,973.90 0.0K
17:58 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
17:59 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
18:00 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
18:01 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
18:02 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
18:03 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
18:04 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
18:05 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
18:06 1,974.19 1,974.19 1,974.19 1,974.19 0.0K
18:07 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
18:08 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
18:09 1,973.63 1,973.63 1,973.63 1,973.63 0.0K
18:10 1,973.20 1,973.20 1,973.20 1,973.20 0.0K
18:11 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
18:12 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
18:13 1,972.94 1,972.94 1,972.94 1,972.94 0.0K
18:14 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
18:15 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
18:16 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
18:17 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
18:18 1,972.88 1,972.88 1,972.88 1,972.88 0.0K
18:19 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
18:20 1,972.97 1,972.97 1,972.97 1,972.97 0.0K
18:21 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
18:22 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
18:23 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
18:24 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
18:25 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available