Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,973.84 1,973.84 1,973.84 1,973.84 0.0K
10:01 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
10:02 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
10:03 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
10:04 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
10:05 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
10:06 1,971.44 1,971.44 1,971.44 1,971.44 0.0K
10:07 1,971.97 1,971.97 1,971.97 1,971.97 0.0K
10:08 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
10:09 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
10:10 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
10:11 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
10:12 1,969.76 1,969.76 1,969.76 1,969.76 0.0K
10:13 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
10:14 1,968.42 1,968.42 1,968.42 1,968.42 0.0K
10:15 1,967.03 1,967.03 1,967.03 1,967.03 0.0K
10:16 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
10:17 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
10:18 1,966.21 1,966.21 1,966.21 1,966.21 0.0K
10:19 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
10:20 1,966.27 1,966.27 1,966.27 1,966.27 0.0K
10:21 1,966.99 1,966.99 1,966.99 1,966.99 0.0K
10:22 1,968.52 1,968.52 1,968.52 1,968.52 0.0K
10:23 1,968.93 1,968.93 1,968.93 1,968.93 0.0K
10:24 1,968.08 1,968.08 1,968.08 1,968.08 0.0K
10:25 1,969.82 1,969.82 1,969.82 1,969.82 0.0K
10:26 1,969.87 1,969.87 1,969.87 1,969.87 0.0K
10:27 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
10:28 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
10:29 1,971.68 1,971.68 1,971.68 1,971.68 0.0K
10:30 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
10:31 1,972.76 1,972.76 1,972.76 1,972.76 0.0K
10:32 1,972.71 1,972.71 1,972.71 1,972.71 0.0K
10:33 1,971.82 1,971.82 1,971.82 1,971.82 0.0K
10:34 1,972.67 1,972.67 1,972.67 1,972.67 0.0K
10:35 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
10:36 1,972.12 1,972.12 1,972.12 1,972.12 0.0K
10:37 1,971.96 1,971.96 1,971.96 1,971.96 0.0K
10:38 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
10:40 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
10:41 1,971.73 1,971.73 1,971.73 1,971.73 0.0K
10:42 1,971.85 1,971.85 1,971.85 1,971.85 0.0K
10:44 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
10:45 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
10:46 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
10:47 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
10:48 1,969.80 1,969.80 1,969.80 1,969.80 0.0K
10:49 1,969.18 1,969.18 1,969.18 1,969.18 0.0K
10:50 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
10:51 1,968.81 1,968.81 1,968.81 1,968.81 0.0K
10:52 1,969.06 1,969.06 1,969.06 1,969.06 0.0K
10:53 1,967.94 1,967.94 1,967.94 1,967.94 0.0K
10:54 1,969.06 1,969.06 1,969.06 1,969.06 0.0K
10:55 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
10:56 1,968.84 1,968.84 1,968.84 1,968.84 0.0K
10:57 1,969.28 1,969.28 1,969.28 1,969.28 0.0K
10:58 1,970.66 1,970.66 1,970.66 1,970.66 0.0K
10:59 1,970.98 1,970.98 1,970.98 1,970.98 0.0K
11:01 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
11:02 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
11:03 1,971.15 1,971.15 1,971.15 1,971.15 0.0K
11:04 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
11:05 1,971.68 1,971.68 1,971.68 1,971.68 0.0K
11:06 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
11:07 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
11:08 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
11:09 1,976.13 1,976.13 1,976.13 1,976.13 0.0K
11:10 1,976.08 1,976.08 1,976.08 1,976.08 0.0K
11:11 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
11:12 1,973.97 1,973.97 1,973.97 1,973.97 0.0K
11:13 1,973.94 1,973.94 1,973.94 1,973.94 0.0K
11:14 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
11:15 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
11:16 1,972.59 1,972.59 1,972.59 1,972.59 0.0K
11:17 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
11:18 1,972.36 1,972.36 1,972.36 1,972.36 0.0K
11:19 1,972.17 1,972.17 1,972.17 1,972.17 0.0K
11:20 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
11:21 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
11:22 1,972.62 1,972.62 1,972.62 1,972.62 0.0K
11:23 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
11:24 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
11:25 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
11:26 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
11:27 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
11:28 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
11:29 1,977.38 1,977.38 1,977.38 1,977.38 0.0K
11:30 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
11:31 1,976.16 1,976.16 1,976.16 1,976.16 0.0K
11:32 1,976.82 1,976.82 1,976.82 1,976.82 0.0K
11:33 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
11:34 1,976.52 1,976.52 1,976.52 1,976.52 0.0K
11:35 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
11:36 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
11:37 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
11:38 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
11:39 1,976.42 1,976.42 1,976.42 1,976.42 0.0K
11:40 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
11:41 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
11:42 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
11:43 1,976.41 1,976.41 1,976.41 1,976.41 0.0K
11:44 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
11:45 1,977.97 1,977.97 1,977.97 1,977.97 0.0K
11:46 1,978.13 1,978.13 1,978.13 1,978.13 0.0K
11:47 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
11:48 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
11:49 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
11:50 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
11:51 1,979.17 1,979.17 1,979.17 1,979.17 0.0K
11:52 1,978.71 1,978.71 1,978.71 1,978.71 0.0K
11:53 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
11:54 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
11:55 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
11:56 1,979.31 1,979.31 1,979.31 1,979.31 0.0K
11:57 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
11:58 1,978.13 1,978.13 1,978.13 1,978.13 0.0K
11:59 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
12:00 1,978.84 1,978.84 1,978.84 1,978.84 0.0K
12:01 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
12:02 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
12:03 1,979.69 1,979.69 1,979.69 1,979.69 0.0K
12:04 1,979.01 1,979.01 1,979.01 1,979.01 0.0K
12:05 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
12:06 1,977.86 1,977.86 1,977.86 1,977.86 0.0K
12:07 1,978.05 1,978.05 1,978.05 1,978.05 0.0K
12:08 1,978.61 1,978.61 1,978.61 1,978.61 0.0K
12:09 1,979.24 1,979.24 1,979.24 1,979.24 0.0K
12:10 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
12:11 1,978.14 1,978.14 1,978.14 1,978.14 0.0K
12:12 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
12:13 1,978.80 1,978.80 1,978.80 1,978.80 0.0K
12:14 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
12:16 1,979.32 1,979.32 1,979.32 1,979.32 0.0K
12:17 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
12:18 1,979.68 1,979.68 1,979.68 1,979.68 0.0K
12:19 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
12:20 1,979.29 1,979.29 1,979.29 1,979.29 0.0K
12:21 1,978.68 1,978.68 1,978.68 1,978.68 0.0K
12:22 1,978.39 1,978.39 1,978.39 1,978.39 0.0K
12:23 1,977.39 1,977.39 1,977.39 1,977.39 0.0K
12:24 1,977.93 1,977.93 1,977.93 1,977.93 0.0K
12:25 1,977.33 1,977.33 1,977.33 1,977.33 0.0K
12:26 1,977.82 1,977.82 1,977.82 1,977.82 0.0K
12:27 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
12:28 1,978.13 1,978.13 1,978.13 1,978.13 0.0K
12:29 1,978.17 1,978.17 1,978.17 1,978.17 0.0K
12:30 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
12:31 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
12:32 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
12:33 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
12:34 1,979.79 1,979.79 1,979.79 1,979.79 0.0K
12:35 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
12:36 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
12:37 1,979.84 1,979.84 1,979.84 1,979.84 0.0K
12:38 1,979.76 1,979.76 1,979.76 1,979.76 0.0K
12:39 1,979.77 1,979.77 1,979.77 1,979.77 0.0K
12:40 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
12:41 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
12:42 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
12:43 1,979.03 1,979.03 1,979.03 1,979.03 0.0K
12:44 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
12:45 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
12:46 1,976.43 1,976.43 1,976.43 1,976.43 0.0K
12:47 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
12:48 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
12:49 1,976.54 1,976.54 1,976.54 1,976.54 0.0K
12:50 1,976.13 1,976.13 1,976.13 1,976.13 0.0K
12:51 1,976.73 1,976.73 1,976.73 1,976.73 0.0K
12:52 1,977.23 1,977.23 1,977.23 1,977.23 0.0K
12:53 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
12:54 1,977.54 1,977.54 1,977.54 1,977.54 0.0K
12:55 1,978.60 1,978.60 1,978.60 1,978.60 0.0K
12:56 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
12:57 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
12:58 1,978.87 1,978.87 1,978.87 1,978.87 0.0K
12:59 1,978.18 1,978.18 1,978.18 1,978.18 0.0K
13:01 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
13:02 1,978.80 1,978.80 1,978.80 1,978.80 0.0K
13:03 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
13:04 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
13:05 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
13:06 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
13:07 1,980.88 1,980.88 1,980.88 1,980.88 0.0K
13:08 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
13:09 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
13:10 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
13:11 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
13:12 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
13:13 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
13:14 1,982.07 1,982.07 1,982.07 1,982.07 0.0K
13:15 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
13:16 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
13:17 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
13:18 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
13:19 1,980.91 1,980.91 1,980.91 1,980.91 0.0K
13:20 1,980.94 1,980.94 1,980.94 1,980.94 0.0K
13:21 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
13:22 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
13:24 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
13:25 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
13:26 1,984.38 1,984.38 1,984.38 1,984.38 0.0K
13:27 1,984.54 1,984.54 1,984.54 1,984.54 0.0K
13:28 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
13:29 1,984.63 1,984.63 1,984.63 1,984.63 0.0K
13:30 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
13:31 1,985.36 1,985.36 1,985.36 1,985.36 0.0K
13:32 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
13:33 1,985.58 1,985.58 1,985.58 1,985.58 0.0K
13:34 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
13:35 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
13:36 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
13:37 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
13:38 1,987.98 1,987.98 1,987.98 1,987.98 0.0K
13:39 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
13:40 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
13:41 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
13:42 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
13:43 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
13:44 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
13:45 1,987.74 1,987.74 1,987.74 1,987.74 0.0K
13:46 1,987.82 1,987.82 1,987.82 1,987.82 0.0K
13:47 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
13:48 1,988.11 1,988.11 1,988.11 1,988.11 0.0K
13:49 1,987.94 1,987.94 1,987.94 1,987.94 0.0K
13:50 1,988.13 1,988.13 1,988.13 1,988.13 0.0K
13:51 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
13:52 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
13:53 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
13:54 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
13:55 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
13:56 1,991.59 1,991.59 1,991.59 1,991.59 0.0K
13:57 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
13:58 1,991.71 1,991.71 1,991.71 1,991.71 0.0K
13:59 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
14:00 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
14:01 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
14:02 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
14:03 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
14:04 1,992.68 1,992.68 1,992.68 1,992.68 0.0K
14:05 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
14:06 1,992.16 1,992.16 1,992.16 1,992.16 0.0K
14:07 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
14:08 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
14:09 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
14:10 1,992.82 1,992.82 1,992.82 1,992.82 0.0K
14:11 1,993.70 1,993.70 1,993.70 1,993.70 0.0K
14:12 1,994.02 1,994.02 1,994.02 1,994.02 0.0K
14:13 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
14:14 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
14:15 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
14:16 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
14:17 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
14:18 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
14:19 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
14:20 1,994.70 1,994.70 1,994.70 1,994.70 0.0K
14:21 1,993.99 1,993.99 1,993.99 1,993.99 0.0K
14:22 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
14:23 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
14:24 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
14:26 1,994.30 1,994.30 1,994.30 1,994.30 0.0K
14:27 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
14:28 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
14:29 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
14:30 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
14:31 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
14:32 1,991.63 1,991.63 1,991.63 1,991.63 0.0K
14:33 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
14:34 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
14:35 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
14:36 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
14:37 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
14:38 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
14:39 1,991.55 1,991.55 1,991.55 1,991.55 0.0K
14:40 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
14:41 1,991.61 1,991.61 1,991.61 1,991.61 0.0K
14:42 1,991.79 1,991.79 1,991.79 1,991.79 0.0K
14:44 1,991.69 1,991.69 1,991.69 1,991.69 0.0K
14:46 1,991.57 1,991.57 1,991.57 1,991.57 0.0K
14:47 1,992.17 1,992.17 1,992.17 1,992.17 0.0K
14:48 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
14:49 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
14:51 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
14:52 1,993.53 1,993.53 1,993.53 1,993.53 0.0K
14:53 1,994.30 1,994.30 1,994.30 1,994.30 0.0K
14:54 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
14:55 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
14:56 1,994.63 1,994.63 1,994.63 1,994.63 0.0K
14:57 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
14:58 1,995.58 1,995.58 1,995.58 1,995.58 0.0K
15:00 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
15:01 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
15:02 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
15:03 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
15:04 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
15:05 1,997.12 1,997.12 1,997.12 1,997.12 0.0K
15:06 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
15:07 1,993.85 1,993.85 1,993.85 1,993.85 0.0K
15:08 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
15:09 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
15:10 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
15:11 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
15:12 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
15:13 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
15:14 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
15:15 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
15:16 1,996.39 1,996.39 1,996.39 1,996.39 0.0K
15:17 1,995.68 1,995.68 1,995.68 1,995.68 0.0K
15:18 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
15:19 1,997.32 1,997.32 1,997.32 1,997.32 0.0K
15:20 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
15:21 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
15:22 1,999.72 1,999.72 1,999.72 1,999.72 0.0K
15:23 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
15:24 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
15:25 1,999.63 1,999.63 1,999.63 1,999.63 0.0K
15:26 2,000.03 2,000.03 2,000.03 2,000.03 0.0K
15:27 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
15:28 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
15:29 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
15:31 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
15:32 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
15:33 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:34 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
15:35 1,999.91 1,999.91 1,999.91 1,999.91 0.0K
15:36 2,000.06 2,000.06 2,000.06 2,000.06 0.0K
15:37 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
15:38 2,002.58 2,002.58 2,002.58 2,002.58 0.0K
15:39 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
15:40 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
15:41 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
15:42 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
15:43 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
15:44 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
15:45 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
15:46 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
15:47 2,003.39 2,003.39 2,003.39 2,003.39 0.0K
15:48 2,003.19 2,003.19 2,003.19 2,003.19 0.0K
15:49 2,002.08 2,002.08 2,002.08 2,002.08 0.0K
15:50 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
15:51 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
15:52 2,001.08 2,001.08 2,001.08 2,001.08 0.0K
15:53 2,004.58 2,004.58 2,004.58 2,004.58 0.0K
15:54 2,003.84 2,003.84 2,003.84 2,003.84 0.0K
15:55 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
15:56 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
15:57 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
15:58 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
15:59 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
16:00 2,003.84 2,003.84 2,003.84 2,003.84 0.0K
16:01 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
16:02 2,006.53 2,006.53 2,006.53 2,006.53 0.0K
16:03 2,008.19 2,008.19 2,008.19 2,008.19 0.0K
16:04 2,009.23 2,009.23 2,009.23 2,009.23 0.0K
16:05 2,009.52 2,009.52 2,009.52 2,009.52 0.0K
16:06 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
16:07 2,008.33 2,008.33 2,008.33 2,008.33 0.0K
16:08 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
16:09 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
16:11 2,008.59 2,008.59 2,008.59 2,008.59 0.0K
16:12 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
16:13 2,008.63 2,008.63 2,008.63 2,008.63 0.0K
16:14 2,008.23 2,008.23 2,008.23 2,008.23 0.0K
16:15 2,007.72 2,007.72 2,007.72 2,007.72 0.0K
16:16 2,008.86 2,008.86 2,008.86 2,008.86 0.0K
16:17 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
16:18 2,009.41 2,009.41 2,009.41 2,009.41 0.0K
16:19 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
16:20 2,009.68 2,009.68 2,009.68 2,009.68 0.0K
16:21 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
16:22 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
16:23 2,008.32 2,008.32 2,008.32 2,008.32 0.0K
16:24 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
16:25 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
16:26 2,011.19 2,011.19 2,011.19 2,011.19 0.0K
16:27 2,013.15 2,013.15 2,013.15 2,013.15 0.0K
16:28 2,013.32 2,013.32 2,013.32 2,013.32 0.0K
16:29 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
16:30 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
16:31 2,012.70 2,012.70 2,012.70 2,012.70 0.0K
16:32 2,013.19 2,013.19 2,013.19 2,013.19 0.0K
16:33 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
16:34 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
16:35 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
16:36 2,013.35 2,013.35 2,013.35 2,013.35 0.0K
16:37 2,012.44 2,012.44 2,012.44 2,012.44 0.0K
16:38 2,011.79 2,011.79 2,011.79 2,011.79 0.0K
16:39 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
16:40 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
16:41 2,013.18 2,013.18 2,013.18 2,013.18 0.0K
16:42 2,013.48 2,013.48 2,013.48 2,013.48 0.0K
16:43 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
16:44 2,012.68 2,012.68 2,012.68 2,012.68 0.0K
16:45 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
16:46 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
16:47 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
16:48 2,013.31 2,013.31 2,013.31 2,013.31 0.0K
16:49 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
16:50 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
16:51 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
16:52 2,013.81 2,013.81 2,013.81 2,013.81 0.0K
16:53 2,012.65 2,012.65 2,012.65 2,012.65 0.0K
16:54 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
16:55 2,013.41 2,013.41 2,013.41 2,013.41 0.0K
16:56 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
16:57 2,012.29 2,012.29 2,012.29 2,012.29 0.0K
16:58 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
16:59 2,012.39 2,012.39 2,012.39 2,012.39 0.0K
17:00 2,011.47 2,011.47 2,011.47 2,011.47 0.0K
17:01 2,012.42 2,012.42 2,012.42 2,012.42 0.0K
17:02 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
17:03 2,010.47 2,010.47 2,010.47 2,010.47 0.0K
17:04 2,010.70 2,010.70 2,010.70 2,010.70 0.0K
17:05 2,010.33 2,010.33 2,010.33 2,010.33 0.0K
17:06 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
17:07 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
17:08 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
17:09 2,008.63 2,008.63 2,008.63 2,008.63 0.0K
17:10 2,008.55 2,008.55 2,008.55 2,008.55 0.0K
17:11 2,008.74 2,008.74 2,008.74 2,008.74 0.0K
17:12 2,008.85 2,008.85 2,008.85 2,008.85 0.0K
17:13 2,008.06 2,008.06 2,008.06 2,008.06 0.0K
17:14 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
17:15 2,008.23 2,008.23 2,008.23 2,008.23 0.0K
17:16 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
17:17 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
17:18 2,007.06 2,007.06 2,007.06 2,007.06 0.0K
17:19 2,005.67 2,005.67 2,005.67 2,005.67 0.0K
17:20 2,006.59 2,006.59 2,006.59 2,006.59 0.0K
17:21 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
17:22 2,007.86 2,007.86 2,007.86 2,007.86 0.0K
17:23 2,008.82 2,008.82 2,008.82 2,008.82 0.0K
17:24 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
17:25 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
17:26 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
17:27 2,009.65 2,009.65 2,009.65 2,009.65 0.0K
17:28 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
17:29 2,009.05 2,009.05 2,009.05 2,009.05 0.0K
17:30 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
17:31 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
17:32 2,009.05 2,009.05 2,009.05 2,009.05 0.0K
17:33 2,009.36 2,009.36 2,009.36 2,009.36 0.0K
17:35 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
17:36 2,010.38 2,010.38 2,010.38 2,010.38 0.0K
17:37 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
17:38 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
17:39 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
17:40 2,010.35 2,010.35 2,010.35 2,010.35 0.0K
17:41 2,009.52 2,009.52 2,009.52 2,009.52 0.0K
17:42 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
17:43 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
17:44 2,008.61 2,008.61 2,008.61 2,008.61 0.0K
17:45 2,008.52 2,008.52 2,008.52 2,008.52 0.0K
17:46 2,007.58 2,007.58 2,007.58 2,007.58 0.0K
17:47 2,007.40 2,007.40 2,007.40 2,007.40 0.0K
17:48 2,006.12 2,006.12 2,006.12 2,006.12 0.0K
17:49 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
17:50 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
17:51 2,005.85 2,005.85 2,005.85 2,005.85 0.0K
17:52 2,004.58 2,004.58 2,004.58 2,004.58 0.0K
17:53 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
17:54 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
17:55 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
17:56 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
17:57 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
17:58 2,004.58 2,004.58 2,004.58 2,004.58 0.0K
17:59 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
18:00 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
18:01 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
18:02 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
18:03 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
18:04 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
18:05 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
18:06 2,005.19 2,005.19 2,005.19 2,005.19 0.0K
18:07 2,004.46 2,004.46 2,004.46 2,004.46 0.0K
18:08 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
18:09 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
18:10 2,003.81 2,003.81 2,003.81 2,003.81 0.0K
18:11 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
18:12 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
18:13 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
18:14 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
18:15 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
18:16 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
18:17 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
18:18 2,002.67 2,002.67 2,002.67 2,002.67 0.0K
18:19 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
18:20 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
18:21 2,003.79 2,003.79 2,003.79 2,003.79 0.0K
18:22 2,004.67 2,004.67 2,004.67 2,004.67 0.0K
18:23 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
18:24 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
18:25 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available