Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
10:01 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
10:02 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
10:03 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
10:04 2,001.27 2,001.27 2,001.27 2,001.27 0.0K
10:05 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
10:06 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
10:07 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
10:08 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
10:09 1,996.66 1,996.66 1,996.66 1,996.66 0.0K
10:10 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
10:11 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
10:12 1,996.99 1,996.99 1,996.99 1,996.99 0.0K
10:13 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
10:14 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
10:15 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
10:16 1,998.86 1,998.86 1,998.86 1,998.86 0.0K
10:17 2,000.23 2,000.23 2,000.23 2,000.23 0.0K
10:18 2,000.78 2,000.78 2,000.78 2,000.78 0.0K
10:19 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
10:20 2,001.58 2,001.58 2,001.58 2,001.58 0.0K
10:21 2,002.39 2,002.39 2,002.39 2,002.39 0.0K
10:22 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
10:23 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
10:24 2,004.48 2,004.48 2,004.48 2,004.48 0.0K
10:25 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
10:26 2,003.37 2,003.37 2,003.37 2,003.37 0.0K
10:27 2,003.08 2,003.08 2,003.08 2,003.08 0.0K
10:28 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
10:29 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
10:30 2,003.81 2,003.81 2,003.81 2,003.81 0.0K
10:31 2,004.77 2,004.77 2,004.77 2,004.77 0.0K
10:32 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
10:33 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
10:34 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
10:35 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
10:36 2,006.45 2,006.45 2,006.45 2,006.45 0.0K
10:37 2,006.13 2,006.13 2,006.13 2,006.13 0.0K
10:38 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
10:39 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
10:40 2,006.75 2,006.75 2,006.75 2,006.75 0.0K
10:41 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
10:42 2,005.58 2,005.58 2,005.58 2,005.58 0.0K
10:43 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
10:44 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
10:45 2,004.94 2,004.94 2,004.94 2,004.94 0.0K
10:46 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
10:47 2,006.19 2,006.19 2,006.19 2,006.19 0.0K
10:48 2,006.46 2,006.46 2,006.46 2,006.46 0.0K
10:49 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
10:50 2,005.96 2,005.96 2,005.96 2,005.96 0.0K
10:51 2,006.05 2,006.05 2,006.05 2,006.05 0.0K
10:52 2,006.68 2,006.68 2,006.68 2,006.68 0.0K
10:53 2,006.17 2,006.17 2,006.17 2,006.17 0.0K
10:54 2,003.56 2,003.56 2,003.56 2,003.56 0.0K
10:55 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
10:56 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
10:57 2,003.89 2,003.89 2,003.89 2,003.89 0.0K
10:58 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
10:59 2,002.89 2,002.89 2,002.89 2,002.89 0.0K
11:01 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
11:02 2,003.36 2,003.36 2,003.36 2,003.36 0.0K
11:03 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
11:04 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
11:05 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
11:06 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
11:07 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
11:08 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
11:09 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
11:10 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
11:11 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
11:12 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
11:13 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
11:14 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
11:15 1,999.57 1,999.57 1,999.57 1,999.57 0.0K
11:16 2,000.14 2,000.14 2,000.14 2,000.14 0.0K
11:17 2,000.33 2,000.33 2,000.33 2,000.33 0.0K
11:18 2,000.68 2,000.68 2,000.68 2,000.68 0.0K
11:19 2,000.67 2,000.67 2,000.67 2,000.67 0.0K
11:20 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
11:22 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
11:23 2,001.74 2,001.74 2,001.74 2,001.74 0.0K
11:24 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:25 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
11:26 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
11:27 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
11:28 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
11:29 2,002.79 2,002.79 2,002.79 2,002.79 0.0K
11:30 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
11:31 1,999.16 1,999.16 1,999.16 1,999.16 0.0K
11:32 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
11:33 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
11:34 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
11:35 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
11:36 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
11:37 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
11:38 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
11:39 1,999.37 1,999.37 1,999.37 1,999.37 0.0K
11:40 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
11:41 1,999.75 1,999.75 1,999.75 1,999.75 0.0K
11:42 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
11:44 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
11:45 1,998.35 1,998.35 1,998.35 1,998.35 0.0K
11:46 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
11:47 1,997.82 1,997.82 1,997.82 1,997.82 0.0K
11:48 1,997.69 1,997.69 1,997.69 1,997.69 0.0K
11:49 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
11:50 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
11:51 1,998.64 1,998.64 1,998.64 1,998.64 0.0K
11:52 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
11:53 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
11:54 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
11:55 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
11:56 2,001.89 2,001.89 2,001.89 2,001.89 0.0K
11:57 2,001.64 2,001.64 2,001.64 2,001.64 0.0K
11:58 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
11:59 2,002.99 2,002.99 2,002.99 2,002.99 0.0K
12:00 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
12:01 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
12:03 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
12:04 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
12:05 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
12:06 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
12:07 2,005.58 2,005.58 2,005.58 2,005.58 0.0K
12:08 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
12:09 2,006.34 2,006.34 2,006.34 2,006.34 0.0K
12:10 2,006.88 2,006.88 2,006.88 2,006.88 0.0K
12:11 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
12:12 2,008.11 2,008.11 2,008.11 2,008.11 0.0K
12:13 2,008.57 2,008.57 2,008.57 2,008.57 0.0K
12:14 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
12:15 2,010.43 2,010.43 2,010.43 2,010.43 0.0K
12:16 2,010.23 2,010.23 2,010.23 2,010.23 0.0K
12:18 2,010.58 2,010.58 2,010.58 2,010.58 0.0K
12:19 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
12:20 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
12:21 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
12:22 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
12:23 2,008.47 2,008.47 2,008.47 2,008.47 0.0K
12:24 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
12:25 2,008.42 2,008.42 2,008.42 2,008.42 0.0K
12:26 2,008.12 2,008.12 2,008.12 2,008.12 0.0K
12:28 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
12:29 2,008.11 2,008.11 2,008.11 2,008.11 0.0K
12:31 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
12:32 2,008.84 2,008.84 2,008.84 2,008.84 0.0K
12:34 2,008.84 2,008.84 2,008.84 2,008.84 0.0K
12:35 2,007.94 2,007.94 2,007.94 2,007.94 0.0K
12:36 2,008.83 2,008.83 2,008.83 2,008.83 0.0K
12:38 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
12:40 2,008.92 2,008.92 2,008.92 2,008.92 0.0K
12:41 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
12:42 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
12:43 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
12:44 2,007.78 2,007.78 2,007.78 2,007.78 0.0K
12:45 2,006.92 2,006.92 2,006.92 2,006.92 0.0K
12:46 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
12:47 2,005.87 2,005.87 2,005.87 2,005.87 0.0K
12:48 2,006.35 2,006.35 2,006.35 2,006.35 0.0K
12:49 2,006.52 2,006.52 2,006.52 2,006.52 0.0K
12:50 2,006.38 2,006.38 2,006.38 2,006.38 0.0K
12:52 2,006.06 2,006.06 2,006.06 2,006.06 0.0K
12:53 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
12:54 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
12:55 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
12:56 2,006.53 2,006.53 2,006.53 2,006.53 0.0K
12:57 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
12:58 2,005.62 2,005.62 2,005.62 2,005.62 0.0K
12:59 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
13:00 2,005.16 2,005.16 2,005.16 2,005.16 0.0K
13:01 2,005.98 2,005.98 2,005.98 2,005.98 0.0K
13:02 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
13:03 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
13:04 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
13:05 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
13:06 2,005.89 2,005.89 2,005.89 2,005.89 0.0K
13:08 2,005.94 2,005.94 2,005.94 2,005.94 0.0K
13:09 2,005.32 2,005.32 2,005.32 2,005.32 0.0K
13:10 2,005.32 2,005.32 2,005.32 2,005.32 0.0K
13:11 2,006.69 2,006.69 2,006.69 2,006.69 0.0K
13:12 2,008.41 2,008.41 2,008.41 2,008.41 0.0K
13:13 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
13:14 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
13:15 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
13:16 2,008.75 2,008.75 2,008.75 2,008.75 0.0K
13:17 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
13:18 2,010.48 2,010.48 2,010.48 2,010.48 0.0K
13:19 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
13:20 2,010.58 2,010.58 2,010.58 2,010.58 0.0K
13:21 2,009.81 2,009.81 2,009.81 2,009.81 0.0K
13:22 2,009.78 2,009.78 2,009.78 2,009.78 0.0K
13:23 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
13:24 2,008.57 2,008.57 2,008.57 2,008.57 0.0K
13:25 2,008.96 2,008.96 2,008.96 2,008.96 0.0K
13:26 2,008.86 2,008.86 2,008.86 2,008.86 0.0K
13:27 2,009.58 2,009.58 2,009.58 2,009.58 0.0K
13:28 2,009.81 2,009.81 2,009.81 2,009.81 0.0K
13:29 2,010.26 2,010.26 2,010.26 2,010.26 0.0K
13:30 2,010.11 2,010.11 2,010.11 2,010.11 0.0K
13:31 2,010.31 2,010.31 2,010.31 2,010.31 0.0K
13:32 2,010.40 2,010.40 2,010.40 2,010.40 0.0K
13:33 2,011.54 2,011.54 2,011.54 2,011.54 0.0K
13:34 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
13:35 2,012.37 2,012.37 2,012.37 2,012.37 0.0K
13:36 2,012.39 2,012.39 2,012.39 2,012.39 0.0K
13:37 2,012.66 2,012.66 2,012.66 2,012.66 0.0K
13:38 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
13:39 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
13:40 2,013.48 2,013.48 2,013.48 2,013.48 0.0K
13:41 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
13:43 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
13:45 2,012.96 2,012.96 2,012.96 2,012.96 0.0K
13:46 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
13:47 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
13:48 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
13:49 2,012.55 2,012.55 2,012.55 2,012.55 0.0K
13:50 2,012.27 2,012.27 2,012.27 2,012.27 0.0K
13:51 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
13:52 2,012.57 2,012.57 2,012.57 2,012.57 0.0K
13:53 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
13:54 2,012.92 2,012.92 2,012.92 2,012.92 0.0K
13:55 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
13:56 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
13:57 2,011.56 2,011.56 2,011.56 2,011.56 0.0K
13:58 2,011.97 2,011.97 2,011.97 2,011.97 0.0K
13:59 2,012.57 2,012.57 2,012.57 2,012.57 0.0K
14:00 2,012.99 2,012.99 2,012.99 2,012.99 0.0K
14:01 2,014.02 2,014.02 2,014.02 2,014.02 0.0K
14:02 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
14:03 2,014.51 2,014.51 2,014.51 2,014.51 0.0K
14:04 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
14:05 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
14:06 2,015.30 2,015.30 2,015.30 2,015.30 0.0K
14:07 2,015.76 2,015.76 2,015.76 2,015.76 0.0K
14:08 2,016.48 2,016.48 2,016.48 2,016.48 0.0K
14:09 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
14:10 2,016.39 2,016.39 2,016.39 2,016.39 0.0K
14:11 2,016.82 2,016.82 2,016.82 2,016.82 0.0K
14:12 2,015.91 2,015.91 2,015.91 2,015.91 0.0K
14:13 2,016.57 2,016.57 2,016.57 2,016.57 0.0K
14:14 2,016.72 2,016.72 2,016.72 2,016.72 0.0K
14:15 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
14:16 2,016.71 2,016.71 2,016.71 2,016.71 0.0K
14:17 2,017.51 2,017.51 2,017.51 2,017.51 0.0K
14:18 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
14:21 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
14:22 2,018.04 2,018.04 2,018.04 2,018.04 0.0K
14:23 2,017.67 2,017.67 2,017.67 2,017.67 0.0K
14:24 2,017.83 2,017.83 2,017.83 2,017.83 0.0K
14:25 2,017.43 2,017.43 2,017.43 2,017.43 0.0K
14:26 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
14:27 2,017.35 2,017.35 2,017.35 2,017.35 0.0K
14:28 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
14:29 2,016.91 2,016.91 2,016.91 2,016.91 0.0K
14:30 2,018.01 2,018.01 2,018.01 2,018.01 0.0K
14:31 2,017.47 2,017.47 2,017.47 2,017.47 0.0K
14:32 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
14:33 2,017.35 2,017.35 2,017.35 2,017.35 0.0K
14:34 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
14:35 2,018.28 2,018.28 2,018.28 2,018.28 0.0K
14:36 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
14:37 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
14:38 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
14:39 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
14:40 2,018.95 2,018.95 2,018.95 2,018.95 0.0K
14:41 2,019.13 2,019.13 2,019.13 2,019.13 0.0K
14:42 2,019.22 2,019.22 2,019.22 2,019.22 0.0K
14:43 2,019.11 2,019.11 2,019.11 2,019.11 0.0K
14:44 2,019.84 2,019.84 2,019.84 2,019.84 0.0K
14:45 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
14:46 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
14:47 2,020.80 2,020.80 2,020.80 2,020.80 0.0K
14:48 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
14:49 2,021.36 2,021.36 2,021.36 2,021.36 0.0K
14:50 2,020.65 2,020.65 2,020.65 2,020.65 0.0K
14:51 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
14:52 2,021.23 2,021.23 2,021.23 2,021.23 0.0K
14:53 2,020.15 2,020.15 2,020.15 2,020.15 0.0K
14:54 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
14:55 2,020.30 2,020.30 2,020.30 2,020.30 0.0K
14:56 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
14:58 2,019.91 2,019.91 2,019.91 2,019.91 0.0K
15:00 2,019.29 2,019.29 2,019.29 2,019.29 0.0K
15:01 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
15:02 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
15:03 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
15:04 2,020.16 2,020.16 2,020.16 2,020.16 0.0K
15:05 2,019.99 2,019.99 2,019.99 2,019.99 0.0K
15:06 2,019.68 2,019.68 2,019.68 2,019.68 0.0K
15:07 2,019.48 2,019.48 2,019.48 2,019.48 0.0K
15:08 2,019.14 2,019.14 2,019.14 2,019.14 0.0K
15:09 2,018.21 2,018.21 2,018.21 2,018.21 0.0K
15:10 2,017.71 2,017.71 2,017.71 2,017.71 0.0K
15:11 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
15:12 2,016.06 2,016.06 2,016.06 2,016.06 0.0K
15:13 2,016.42 2,016.42 2,016.42 2,016.42 0.0K
15:14 2,017.63 2,017.63 2,017.63 2,017.63 0.0K
15:15 2,017.46 2,017.46 2,017.46 2,017.46 0.0K
15:16 2,016.83 2,016.83 2,016.83 2,016.83 0.0K
15:17 2,016.09 2,016.09 2,016.09 2,016.09 0.0K
15:18 2,015.88 2,015.88 2,015.88 2,015.88 0.0K
15:20 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:21 2,014.54 2,014.54 2,014.54 2,014.54 0.0K
15:22 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
15:23 2,014.66 2,014.66 2,014.66 2,014.66 0.0K
15:24 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
15:25 2,015.04 2,015.04 2,015.04 2,015.04 0.0K
15:26 2,015.09 2,015.09 2,015.09 2,015.09 0.0K
15:27 2,015.67 2,015.67 2,015.67 2,015.67 0.0K
15:28 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
15:29 2,015.67 2,015.67 2,015.67 2,015.67 0.0K
15:30 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
15:31 2,016.77 2,016.77 2,016.77 2,016.77 0.0K
15:32 2,016.92 2,016.92 2,016.92 2,016.92 0.0K
15:33 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
15:34 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
15:35 2,016.96 2,016.96 2,016.96 2,016.96 0.0K
15:36 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
15:37 2,017.04 2,017.04 2,017.04 2,017.04 0.0K
15:38 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
15:39 2,018.07 2,018.07 2,018.07 2,018.07 0.0K
15:40 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
15:41 2,017.01 2,017.01 2,017.01 2,017.01 0.0K
15:42 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
15:43 2,017.19 2,017.19 2,017.19 2,017.19 0.0K
15:44 2,017.31 2,017.31 2,017.31 2,017.31 0.0K
15:45 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
15:46 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
15:47 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
15:48 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
15:49 2,016.79 2,016.79 2,016.79 2,016.79 0.0K
15:50 2,016.62 2,016.62 2,016.62 2,016.62 0.0K
15:51 2,016.73 2,016.73 2,016.73 2,016.73 0.0K
15:52 2,017.51 2,017.51 2,017.51 2,017.51 0.0K
15:53 2,018.17 2,018.17 2,018.17 2,018.17 0.0K
15:54 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
15:55 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
15:56 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
15:57 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
15:58 2,018.43 2,018.43 2,018.43 2,018.43 0.0K
15:59 2,018.46 2,018.46 2,018.46 2,018.46 0.0K
16:00 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
16:01 2,018.37 2,018.37 2,018.37 2,018.37 0.0K
16:02 2,017.99 2,017.99 2,017.99 2,017.99 0.0K
16:03 2,017.67 2,017.67 2,017.67 2,017.67 0.0K
16:04 2,016.82 2,016.82 2,016.82 2,016.82 0.0K
16:06 2,017.41 2,017.41 2,017.41 2,017.41 0.0K
16:08 2,017.89 2,017.89 2,017.89 2,017.89 0.0K
16:10 2,018.52 2,018.52 2,018.52 2,018.52 0.0K
16:11 2,018.53 2,018.53 2,018.53 2,018.53 0.0K
16:12 2,018.70 2,018.70 2,018.70 2,018.70 0.0K
16:13 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
16:14 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
16:15 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
16:16 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
16:17 2,019.84 2,019.84 2,019.84 2,019.84 0.0K
16:18 2,019.40 2,019.40 2,019.40 2,019.40 0.0K
16:19 2,018.94 2,018.94 2,018.94 2,018.94 0.0K
16:20 2,019.09 2,019.09 2,019.09 2,019.09 0.0K
16:21 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
16:22 2,018.41 2,018.41 2,018.41 2,018.41 0.0K
16:23 2,018.14 2,018.14 2,018.14 2,018.14 0.0K
16:24 2,018.17 2,018.17 2,018.17 2,018.17 0.0K
16:25 2,018.23 2,018.23 2,018.23 2,018.23 0.0K
16:26 2,018.27 2,018.27 2,018.27 2,018.27 0.0K
16:27 2,017.84 2,017.84 2,017.84 2,017.84 0.0K
16:28 2,017.81 2,017.81 2,017.81 2,017.81 0.0K
16:29 2,017.83 2,017.83 2,017.83 2,017.83 0.0K
16:30 2,017.37 2,017.37 2,017.37 2,017.37 0.0K
16:31 2,016.64 2,016.64 2,016.64 2,016.64 0.0K
16:32 2,017.33 2,017.33 2,017.33 2,017.33 0.0K
16:33 2,016.90 2,016.90 2,016.90 2,016.90 0.0K
16:34 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
16:35 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
16:36 2,016.72 2,016.72 2,016.72 2,016.72 0.0K
16:37 2,016.90 2,016.90 2,016.90 2,016.90 0.0K
16:38 2,016.41 2,016.41 2,016.41 2,016.41 0.0K
16:39 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
16:40 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
16:41 2,013.27 2,013.27 2,013.27 2,013.27 0.0K
16:42 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
16:43 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
16:44 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
16:45 2,011.67 2,011.67 2,011.67 2,011.67 0.0K
16:46 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
16:47 2,012.11 2,012.11 2,012.11 2,012.11 0.0K
16:48 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
16:49 2,012.78 2,012.78 2,012.78 2,012.78 0.0K
16:50 2,013.62 2,013.62 2,013.62 2,013.62 0.0K
16:51 2,013.46 2,013.46 2,013.46 2,013.46 0.0K
16:52 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
16:53 2,014.23 2,014.23 2,014.23 2,014.23 0.0K
16:54 2,015.35 2,015.35 2,015.35 2,015.35 0.0K
16:55 2,014.82 2,014.82 2,014.82 2,014.82 0.0K
16:56 2,014.64 2,014.64 2,014.64 2,014.64 0.0K
16:57 2,013.92 2,013.92 2,013.92 2,013.92 0.0K
16:58 2,014.25 2,014.25 2,014.25 2,014.25 0.0K
16:59 2,014.76 2,014.76 2,014.76 2,014.76 0.0K
17:00 2,015.43 2,015.43 2,015.43 2,015.43 0.0K
17:01 2,016.51 2,016.51 2,016.51 2,016.51 0.0K
17:02 2,018.12 2,018.12 2,018.12 2,018.12 0.0K
17:03 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
17:04 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
17:05 2,018.18 2,018.18 2,018.18 2,018.18 0.0K
17:06 2,017.90 2,017.90 2,017.90 2,017.90 0.0K
17:07 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
17:08 2,018.43 2,018.43 2,018.43 2,018.43 0.0K
17:09 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
17:10 2,016.36 2,016.36 2,016.36 2,016.36 0.0K
17:11 2,014.96 2,014.96 2,014.96 2,014.96 0.0K
17:12 2,013.72 2,013.72 2,013.72 2,013.72 0.0K
17:13 2,013.68 2,013.68 2,013.68 2,013.68 0.0K
17:14 2,013.73 2,013.73 2,013.73 2,013.73 0.0K
17:15 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
17:16 2,014.32 2,014.32 2,014.32 2,014.32 0.0K
17:17 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
17:18 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
17:19 2,014.67 2,014.67 2,014.67 2,014.67 0.0K
17:20 2,010.42 2,010.42 2,010.42 2,010.42 0.0K
17:21 2,011.34 2,011.34 2,011.34 2,011.34 0.0K
17:22 2,011.08 2,011.08 2,011.08 2,011.08 0.0K
17:23 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
17:24 2,011.88 2,011.88 2,011.88 2,011.88 0.0K
17:25 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
17:26 2,012.41 2,012.41 2,012.41 2,012.41 0.0K
17:27 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
17:28 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
17:29 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
17:30 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
17:31 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
17:32 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
17:33 2,012.73 2,012.73 2,012.73 2,012.73 0.0K
17:34 2,013.64 2,013.64 2,013.64 2,013.64 0.0K
17:35 2,013.75 2,013.75 2,013.75 2,013.75 0.0K
17:36 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
17:37 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
17:38 2,014.68 2,014.68 2,014.68 2,014.68 0.0K
17:39 2,014.49 2,014.49 2,014.49 2,014.49 0.0K
17:40 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
17:41 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
17:42 2,012.47 2,012.47 2,012.47 2,012.47 0.0K
17:43 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
17:44 2,015.66 2,015.66 2,015.66 2,015.66 0.0K
17:45 2,017.24 2,017.24 2,017.24 2,017.24 0.0K
17:46 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
17:47 2,015.80 2,015.80 2,015.80 2,015.80 0.0K
17:48 2,014.71 2,014.71 2,014.71 2,014.71 0.0K
17:49 2,015.04 2,015.04 2,015.04 2,015.04 0.0K
17:50 2,014.67 2,014.67 2,014.67 2,014.67 0.0K
17:51 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
17:52 2,014.21 2,014.21 2,014.21 2,014.21 0.0K
17:53 2,014.42 2,014.42 2,014.42 2,014.42 0.0K
17:54 2,014.93 2,014.93 2,014.93 2,014.93 0.0K
17:55 2,015.31 2,015.31 2,015.31 2,015.31 0.0K
17:56 2,015.22 2,015.22 2,015.22 2,015.22 0.0K
17:57 2,015.21 2,015.21 2,015.21 2,015.21 0.0K
17:58 2,015.67 2,015.67 2,015.67 2,015.67 0.0K
17:59 2,016.04 2,016.04 2,016.04 2,016.04 0.0K
18:00 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
18:01 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
18:02 2,016.51 2,016.51 2,016.51 2,016.51 0.0K
18:03 2,016.15 2,016.15 2,016.15 2,016.15 0.0K
18:04 2,016.23 2,016.23 2,016.23 2,016.23 0.0K
18:05 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
18:06 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
18:07 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
18:08 2,017.18 2,017.18 2,017.18 2,017.18 0.0K
18:09 2,017.04 2,017.04 2,017.04 2,017.04 0.0K
18:10 2,017.23 2,017.23 2,017.23 2,017.23 0.0K
18:11 2,016.48 2,016.48 2,016.48 2,016.48 0.0K
18:12 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
18:13 2,013.43 2,013.43 2,013.43 2,013.43 0.0K
18:14 2,013.07 2,013.07 2,013.07 2,013.07 0.0K
18:15 2,014.01 2,014.01 2,014.01 2,014.01 0.0K
18:16 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
18:17 2,014.94 2,014.94 2,014.94 2,014.94 0.0K
18:18 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
18:19 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
18:20 2,013.56 2,013.56 2,013.56 2,013.56 0.0K
18:21 2,014.68 2,014.68 2,014.68 2,014.68 0.0K
18:22 2,015.10 2,015.10 2,015.10 2,015.10 0.0K
18:23 2,016.08 2,016.08 2,016.08 2,016.08 0.0K
18:24 2,016.54 2,016.54 2,016.54 2,016.54 0.0K
18:25 2,015.91 2,015.91 2,015.91 2,015.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available