Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
10:01 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
10:02 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
10:03 1,978.17 1,978.17 1,978.17 1,978.17 0.0K
10:04 1,978.88 1,978.88 1,978.88 1,978.88 0.0K
10:05 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
10:06 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
10:07 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
10:08 1,976.59 1,976.59 1,976.59 1,976.59 0.0K
10:09 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
10:10 1,974.86 1,974.86 1,974.86 1,974.86 0.0K
10:11 1,974.69 1,974.69 1,974.69 1,974.69 0.0K
10:12 1,974.43 1,974.43 1,974.43 1,974.43 0.0K
10:13 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
10:14 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
10:15 1,971.35 1,971.35 1,971.35 1,971.35 0.0K
10:16 1,970.95 1,970.95 1,970.95 1,970.95 0.0K
10:17 1,971.15 1,971.15 1,971.15 1,971.15 0.0K
10:18 1,968.16 1,968.16 1,968.16 1,968.16 0.0K
10:19 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
10:20 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
10:21 1,964.64 1,964.64 1,964.64 1,964.64 0.0K
10:22 1,963.45 1,963.45 1,963.45 1,963.45 0.0K
10:23 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
10:24 1,965.05 1,965.05 1,965.05 1,965.05 0.0K
10:25 1,962.15 1,962.15 1,962.15 1,962.15 0.0K
10:26 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
10:27 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
10:28 1,960.32 1,960.32 1,960.32 1,960.32 0.0K
10:29 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
10:30 1,956.39 1,956.39 1,956.39 1,956.39 0.0K
10:31 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
10:32 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
10:33 1,957.42 1,957.42 1,957.42 1,957.42 0.0K
10:34 1,958.09 1,958.09 1,958.09 1,958.09 0.0K
10:35 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
10:36 1,954.43 1,954.43 1,954.43 1,954.43 0.0K
10:37 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
10:38 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
10:39 1,955.55 1,955.55 1,955.55 1,955.55 0.0K
10:40 1,955.57 1,955.57 1,955.57 1,955.57 0.0K
10:41 1,954.51 1,954.51 1,954.51 1,954.51 0.0K
10:42 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
10:43 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
10:44 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
10:45 1,949.55 1,949.55 1,949.55 1,949.55 0.0K
10:46 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
10:47 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
10:48 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
10:49 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
10:50 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
10:51 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
10:52 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
10:53 1,943.63 1,943.63 1,943.63 1,943.63 0.0K
10:54 1,943.12 1,943.12 1,943.12 1,943.12 0.0K
10:55 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
10:56 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
10:57 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
10:58 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
10:59 1,948.46 1,948.46 1,948.46 1,948.46 0.0K
11:00 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
11:01 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
11:02 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
11:03 1,948.22 1,948.22 1,948.22 1,948.22 0.0K
11:04 1,948.28 1,948.28 1,948.28 1,948.28 0.0K
11:05 1,948.28 1,948.28 1,948.28 1,948.28 0.0K
11:06 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
11:08 1,947.08 1,947.08 1,947.08 1,947.08 0.0K
11:09 1,943.62 1,943.62 1,943.62 1,943.62 0.0K
11:10 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
11:11 1,942.94 1,942.94 1,942.94 1,942.94 0.0K
11:12 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
11:13 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
11:14 1,944.65 1,944.65 1,944.65 1,944.65 0.0K
11:15 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
11:16 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
11:17 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
11:18 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
11:19 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
11:20 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
11:21 1,949.90 1,949.90 1,949.90 1,949.90 0.0K
11:22 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
11:23 1,951.62 1,951.62 1,951.62 1,951.62 0.0K
11:24 1,952.06 1,952.06 1,952.06 1,952.06 0.0K
11:25 1,953.83 1,953.83 1,953.83 1,953.83 0.0K
11:26 1,954.63 1,954.63 1,954.63 1,954.63 0.0K
11:27 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
11:28 1,953.24 1,953.24 1,953.24 1,953.24 0.0K
11:29 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
11:30 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
11:31 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
11:32 1,960.98 1,960.98 1,960.98 1,960.98 0.0K
11:33 1,961.67 1,961.67 1,961.67 1,961.67 0.0K
11:34 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
11:35 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
11:36 1,962.81 1,962.81 1,962.81 1,962.81 0.0K
11:37 1,963.51 1,963.51 1,963.51 1,963.51 0.0K
11:38 1,964.32 1,964.32 1,964.32 1,964.32 0.0K
11:39 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
11:40 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
11:41 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
11:42 1,964.21 1,964.21 1,964.21 1,964.21 0.0K
11:43 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
11:44 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
11:45 1,964.32 1,964.32 1,964.32 1,964.32 0.0K
11:46 1,965.01 1,965.01 1,965.01 1,965.01 0.0K
11:47 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
11:48 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
11:49 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
11:50 1,966.72 1,966.72 1,966.72 1,966.72 0.0K
11:51 1,966.85 1,966.85 1,966.85 1,966.85 0.0K
11:52 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
11:53 1,967.28 1,967.28 1,967.28 1,967.28 0.0K
11:54 1,968.02 1,968.02 1,968.02 1,968.02 0.0K
11:55 1,967.19 1,967.19 1,967.19 1,967.19 0.0K
11:56 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
11:57 1,966.52 1,966.52 1,966.52 1,966.52 0.0K
11:59 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
12:00 1,964.92 1,964.92 1,964.92 1,964.92 0.0K
12:01 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
12:02 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
12:03 1,964.53 1,964.53 1,964.53 1,964.53 0.0K
12:04 1,965.66 1,965.66 1,965.66 1,965.66 0.0K
12:05 1,965.94 1,965.94 1,965.94 1,965.94 0.0K
12:06 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:07 1,964.64 1,964.64 1,964.64 1,964.64 0.0K
12:08 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
12:09 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:10 1,964.68 1,964.68 1,964.68 1,964.68 0.0K
12:11 1,965.19 1,965.19 1,965.19 1,965.19 0.0K
12:12 1,963.74 1,963.74 1,963.74 1,963.74 0.0K
12:13 1,963.38 1,963.38 1,963.38 1,963.38 0.0K
12:14 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
12:15 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
12:16 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
12:17 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
12:18 1,966.40 1,966.40 1,966.40 1,966.40 0.0K
12:19 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
12:20 1,966.63 1,966.63 1,966.63 1,966.63 0.0K
12:21 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
12:22 1,966.81 1,966.81 1,966.81 1,966.81 0.0K
12:23 1,966.58 1,966.58 1,966.58 1,966.58 0.0K
12:24 1,964.46 1,964.46 1,964.46 1,964.46 0.0K
12:25 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:26 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
12:27 1,966.63 1,966.63 1,966.63 1,966.63 0.0K
12:28 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
12:29 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
12:30 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
12:31 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
12:32 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
12:33 1,964.27 1,964.27 1,964.27 1,964.27 0.0K
12:34 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:35 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
12:36 1,965.57 1,965.57 1,965.57 1,965.57 0.0K
12:37 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
12:38 1,963.35 1,963.35 1,963.35 1,963.35 0.0K
12:39 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
12:40 1,963.55 1,963.55 1,963.55 1,963.55 0.0K
12:42 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
12:43 1,964.98 1,964.98 1,964.98 1,964.98 0.0K
12:44 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
12:45 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
12:46 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
12:47 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
12:48 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
12:49 1,967.66 1,967.66 1,967.66 1,967.66 0.0K
12:50 1,967.70 1,967.70 1,967.70 1,967.70 0.0K
12:51 1,967.65 1,967.65 1,967.65 1,967.65 0.0K
12:52 1,967.22 1,967.22 1,967.22 1,967.22 0.0K
12:53 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
12:54 1,967.32 1,967.32 1,967.32 1,967.32 0.0K
12:55 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
12:56 1,967.02 1,967.02 1,967.02 1,967.02 0.0K
12:57 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
12:58 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
12:59 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
13:00 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
13:01 1,966.34 1,966.34 1,966.34 1,966.34 0.0K
13:02 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
13:03 1,967.05 1,967.05 1,967.05 1,967.05 0.0K
13:04 1,967.03 1,967.03 1,967.03 1,967.03 0.0K
13:06 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
13:07 1,967.66 1,967.66 1,967.66 1,967.66 0.0K
13:08 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
13:09 1,967.44 1,967.44 1,967.44 1,967.44 0.0K
13:10 1,967.86 1,967.86 1,967.86 1,967.86 0.0K
13:11 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
13:13 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
13:14 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
13:15 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
13:16 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
13:17 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
13:18 1,968.22 1,968.22 1,968.22 1,968.22 0.0K
13:19 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
13:20 1,968.65 1,968.65 1,968.65 1,968.65 0.0K
13:21 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
13:22 1,968.97 1,968.97 1,968.97 1,968.97 0.0K
13:23 1,968.90 1,968.90 1,968.90 1,968.90 0.0K
13:24 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
13:25 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
13:27 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
13:28 1,969.81 1,969.81 1,969.81 1,969.81 0.0K
13:29 1,969.54 1,969.54 1,969.54 1,969.54 0.0K
13:30 1,968.86 1,968.86 1,968.86 1,968.86 0.0K
13:31 1,967.55 1,967.55 1,967.55 1,967.55 0.0K
13:32 1,967.02 1,967.02 1,967.02 1,967.02 0.0K
13:33 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
13:34 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
13:35 1,966.16 1,966.16 1,966.16 1,966.16 0.0K
13:36 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
13:38 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
13:40 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
13:41 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
13:42 1,965.37 1,965.37 1,965.37 1,965.37 0.0K
13:43 1,965.56 1,965.56 1,965.56 1,965.56 0.0K
13:44 1,965.07 1,965.07 1,965.07 1,965.07 0.0K
13:45 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
13:46 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
13:47 1,965.67 1,965.67 1,965.67 1,965.67 0.0K
13:48 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
13:49 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
13:50 1,966.39 1,966.39 1,966.39 1,966.39 0.0K
13:51 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
13:52 1,966.66 1,966.66 1,966.66 1,966.66 0.0K
13:53 1,966.54 1,966.54 1,966.54 1,966.54 0.0K
13:54 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
13:55 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:56 1,965.71 1,965.71 1,965.71 1,965.71 0.0K
13:57 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
13:58 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
13:59 1,966.39 1,966.39 1,966.39 1,966.39 0.0K
14:00 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
14:01 1,967.43 1,967.43 1,967.43 1,967.43 0.0K
14:02 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
14:03 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:04 1,968.15 1,968.15 1,968.15 1,968.15 0.0K
14:06 1,968.15 1,968.15 1,968.15 1,968.15 0.0K
14:07 1,968.09 1,968.09 1,968.09 1,968.09 0.0K
14:08 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
14:10 1,967.53 1,967.53 1,967.53 1,967.53 0.0K
14:11 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
14:12 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
14:13 1,966.26 1,966.26 1,966.26 1,966.26 0.0K
14:14 1,966.11 1,966.11 1,966.11 1,966.11 0.0K
14:15 1,966.22 1,966.22 1,966.22 1,966.22 0.0K
14:16 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
14:17 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
14:18 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
14:19 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
14:20 1,965.87 1,965.87 1,965.87 1,965.87 0.0K
14:21 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
14:22 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
14:23 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
14:24 1,966.54 1,966.54 1,966.54 1,966.54 0.0K
14:25 1,966.54 1,966.54 1,966.54 1,966.54 0.0K
14:28 1,966.57 1,966.57 1,966.57 1,966.57 0.0K
14:29 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
14:30 1,966.65 1,966.65 1,966.65 1,966.65 0.0K
14:31 1,966.84 1,966.84 1,966.84 1,966.84 0.0K
14:32 1,966.71 1,966.71 1,966.71 1,966.71 0.0K
14:34 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
14:35 1,966.86 1,966.86 1,966.86 1,966.86 0.0K
14:36 1,967.03 1,967.03 1,967.03 1,967.03 0.0K
14:38 1,966.68 1,966.68 1,966.68 1,966.68 0.0K
14:39 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
14:40 1,966.40 1,966.40 1,966.40 1,966.40 0.0K
14:41 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
14:42 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
14:43 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
14:44 1,967.44 1,967.44 1,967.44 1,967.44 0.0K
14:45 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
14:46 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
14:48 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
14:50 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
14:51 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
14:52 1,967.95 1,967.95 1,967.95 1,967.95 0.0K
14:53 1,967.90 1,967.90 1,967.90 1,967.90 0.0K
14:54 1,967.53 1,967.53 1,967.53 1,967.53 0.0K
14:55 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
14:56 1,967.39 1,967.39 1,967.39 1,967.39 0.0K
14:57 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
14:58 1,967.16 1,967.16 1,967.16 1,967.16 0.0K
14:59 1,967.22 1,967.22 1,967.22 1,967.22 0.0K
15:00 1,967.17 1,967.17 1,967.17 1,967.17 0.0K
15:01 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
15:02 1,964.51 1,964.51 1,964.51 1,964.51 0.0K
15:04 1,964.71 1,964.71 1,964.71 1,964.71 0.0K
15:05 1,964.37 1,964.37 1,964.37 1,964.37 0.0K
15:06 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
15:08 1,965.38 1,965.38 1,965.38 1,965.38 0.0K
15:09 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
15:10 1,965.75 1,965.75 1,965.75 1,965.75 0.0K
15:11 1,964.75 1,964.75 1,964.75 1,964.75 0.0K
15:12 1,964.09 1,964.09 1,964.09 1,964.09 0.0K
15:13 1,963.31 1,963.31 1,963.31 1,963.31 0.0K
15:14 1,963.67 1,963.67 1,963.67 1,963.67 0.0K
15:16 1,963.66 1,963.66 1,963.66 1,963.66 0.0K
15:18 1,962.66 1,962.66 1,962.66 1,962.66 0.0K
15:19 1,963.29 1,963.29 1,963.29 1,963.29 0.0K
15:20 1,963.28 1,963.28 1,963.28 1,963.28 0.0K
15:21 1,963.25 1,963.25 1,963.25 1,963.25 0.0K
15:22 1,963.65 1,963.65 1,963.65 1,963.65 0.0K
15:23 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
15:25 1,964.42 1,964.42 1,964.42 1,964.42 0.0K
15:26 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
15:27 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
15:28 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
15:29 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
15:31 1,964.84 1,964.84 1,964.84 1,964.84 0.0K
15:32 1,962.99 1,962.99 1,962.99 1,962.99 0.0K
15:33 1,962.55 1,962.55 1,962.55 1,962.55 0.0K
15:34 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
15:35 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
15:36 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
15:37 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
15:38 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
15:39 1,963.47 1,963.47 1,963.47 1,963.47 0.0K
15:40 1,964.41 1,964.41 1,964.41 1,964.41 0.0K
15:41 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
15:42 1,962.04 1,962.04 1,962.04 1,962.04 0.0K
15:43 1,962.85 1,962.85 1,962.85 1,962.85 0.0K
15:44 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
15:45 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
15:46 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
15:47 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
15:48 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
15:49 1,961.60 1,961.60 1,961.60 1,961.60 0.0K
15:50 1,962.25 1,962.25 1,962.25 1,962.25 0.0K
15:51 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
15:52 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
15:53 1,962.78 1,962.78 1,962.78 1,962.78 0.0K
15:55 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
15:56 1,963.88 1,963.88 1,963.88 1,963.88 0.0K
15:57 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
15:58 1,963.44 1,963.44 1,963.44 1,963.44 0.0K
15:59 1,963.75 1,963.75 1,963.75 1,963.75 0.0K
16:00 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
16:01 1,962.23 1,962.23 1,962.23 1,962.23 0.0K
16:02 1,961.82 1,961.82 1,961.82 1,961.82 0.0K
16:03 1,961.99 1,961.99 1,961.99 1,961.99 0.0K
16:04 1,961.84 1,961.84 1,961.84 1,961.84 0.0K
16:05 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
16:06 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
16:07 1,961.04 1,961.04 1,961.04 1,961.04 0.0K
16:08 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
16:09 1,961.05 1,961.05 1,961.05 1,961.05 0.0K
16:10 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
16:11 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
16:12 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
16:13 1,960.53 1,960.53 1,960.53 1,960.53 0.0K
16:14 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
16:15 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
16:16 1,959.25 1,959.25 1,959.25 1,959.25 0.0K
16:17 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
16:18 1,958.79 1,958.79 1,958.79 1,958.79 0.0K
16:19 1,959.04 1,959.04 1,959.04 1,959.04 0.0K
16:20 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
16:21 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
16:22 1,958.61 1,958.61 1,958.61 1,958.61 0.0K
16:23 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
16:24 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
16:25 1,958.63 1,958.63 1,958.63 1,958.63 0.0K
16:26 1,958.61 1,958.61 1,958.61 1,958.61 0.0K
16:27 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
16:28 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
16:29 1,958.63 1,958.63 1,958.63 1,958.63 0.0K
16:30 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
16:31 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
16:32 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
16:33 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
16:34 1,961.82 1,961.82 1,961.82 1,961.82 0.0K
16:35 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
16:36 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
16:37 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
16:38 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
16:39 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
16:40 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
16:41 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
16:42 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
16:43 1,963.90 1,963.90 1,963.90 1,963.90 0.0K
16:45 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
16:46 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
16:47 1,966.51 1,966.51 1,966.51 1,966.51 0.0K
16:48 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
16:49 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
16:50 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
16:51 1,965.33 1,965.33 1,965.33 1,965.33 0.0K
16:52 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
16:53 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
16:54 1,962.41 1,962.41 1,962.41 1,962.41 0.0K
16:55 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
16:56 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
16:57 1,959.81 1,959.81 1,959.81 1,959.81 0.0K
16:59 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
17:00 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
17:01 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
17:02 1,960.88 1,960.88 1,960.88 1,960.88 0.0K
17:03 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
17:04 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
17:05 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
17:06 1,959.35 1,959.35 1,959.35 1,959.35 0.0K
17:07 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
17:08 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
17:09 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
17:10 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
17:12 1,959.16 1,959.16 1,959.16 1,959.16 0.0K
17:13 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
17:14 1,959.39 1,959.39 1,959.39 1,959.39 0.0K
17:15 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
17:17 1,959.67 1,959.67 1,959.67 1,959.67 0.0K
17:18 1,959.72 1,959.72 1,959.72 1,959.72 0.0K
17:19 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
17:20 1,960.49 1,960.49 1,960.49 1,960.49 0.0K
17:21 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
17:22 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
17:25 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
17:26 1,959.06 1,959.06 1,959.06 1,959.06 0.0K
17:27 1,959.03 1,959.03 1,959.03 1,959.03 0.0K
17:29 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
17:30 1,958.12 1,958.12 1,958.12 1,958.12 0.0K
17:31 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
17:32 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
17:33 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
17:34 1,959.08 1,959.08 1,959.08 1,959.08 0.0K
17:35 1,959.15 1,959.15 1,959.15 1,959.15 0.0K
17:36 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
17:37 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
17:38 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
17:39 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
17:40 1,961.61 1,961.61 1,961.61 1,961.61 0.0K
17:41 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
17:42 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
17:43 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
17:44 1,961.72 1,961.72 1,961.72 1,961.72 0.0K
17:45 1,962.43 1,962.43 1,962.43 1,962.43 0.0K
17:46 1,962.23 1,962.23 1,962.23 1,962.23 0.0K
17:47 1,962.27 1,962.27 1,962.27 1,962.27 0.0K
17:48 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
17:49 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
17:50 1,962.27 1,962.27 1,962.27 1,962.27 0.0K
17:51 1,962.04 1,962.04 1,962.04 1,962.04 0.0K
17:52 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
17:53 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
17:54 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
17:55 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
17:56 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
17:57 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
17:58 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
17:59 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
18:00 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
18:01 1,961.37 1,961.37 1,961.37 1,961.37 0.0K
18:02 1,961.21 1,961.21 1,961.21 1,961.21 0.0K
18:03 1,961.17 1,961.17 1,961.17 1,961.17 0.0K
18:04 1,960.68 1,960.68 1,960.68 1,960.68 0.0K
18:05 1,960.69 1,960.69 1,960.69 1,960.69 0.0K
18:07 1,961.24 1,961.24 1,961.24 1,961.24 0.0K
18:08 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
18:09 1,961.04 1,961.04 1,961.04 1,961.04 0.0K
18:10 1,961.07 1,961.07 1,961.07 1,961.07 0.0K
18:11 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
18:12 1,961.39 1,961.39 1,961.39 1,961.39 0.0K
18:13 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
18:14 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
18:15 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
18:16 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
18:17 1,961.69 1,961.69 1,961.69 1,961.69 0.0K
18:18 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
18:19 1,962.19 1,962.19 1,962.19 1,962.19 0.0K
18:20 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
18:21 1,962.29 1,962.29 1,962.29 1,962.29 0.0K
18:22 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
18:23 1,961.77 1,961.77 1,961.77 1,961.77 0.0K
18:24 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
18:25 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available