Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,051.86 2,051.86 2,051.86 2,051.86 0.0K
10:01 2,058.58 2,058.58 2,058.58 2,058.58 0.0K
10:02 2,058.53 2,058.53 2,058.53 2,058.53 0.0K
10:03 2,061.59 2,061.59 2,061.59 2,061.59 0.0K
10:04 2,065.56 2,065.56 2,065.56 2,065.56 0.0K
10:05 2,064.40 2,064.40 2,064.40 2,064.40 0.0K
10:06 2,059.13 2,059.13 2,059.13 2,059.13 0.0K
10:07 2,060.85 2,060.85 2,060.85 2,060.85 0.0K
10:08 2,061.83 2,061.83 2,061.83 2,061.83 0.0K
10:09 2,062.87 2,062.87 2,062.87 2,062.87 0.0K
10:10 2,062.65 2,062.65 2,062.65 2,062.65 0.0K
10:11 2,060.89 2,060.89 2,060.89 2,060.89 0.0K
10:12 2,065.86 2,065.86 2,065.86 2,065.86 0.0K
10:13 2,064.56 2,064.56 2,064.56 2,064.56 0.0K
10:14 2,063.69 2,063.69 2,063.69 2,063.69 0.0K
10:15 2,062.97 2,062.97 2,062.97 2,062.97 0.0K
10:16 2,063.65 2,063.65 2,063.65 2,063.65 0.0K
10:17 2,063.35 2,063.35 2,063.35 2,063.35 0.0K
10:18 2,062.86 2,062.86 2,062.86 2,062.86 0.0K
10:19 2,063.93 2,063.93 2,063.93 2,063.93 0.0K
10:20 2,064.05 2,064.05 2,064.05 2,064.05 0.0K
10:21 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
10:22 2,065.68 2,065.68 2,065.68 2,065.68 0.0K
10:23 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
10:24 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
10:25 2,067.03 2,067.03 2,067.03 2,067.03 0.0K
10:26 2,067.53 2,067.53 2,067.53 2,067.53 0.0K
10:27 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
10:28 2,065.04 2,065.04 2,065.04 2,065.04 0.0K
10:29 2,064.32 2,064.32 2,064.32 2,064.32 0.0K
10:30 2,066.30 2,066.30 2,066.30 2,066.30 0.0K
10:31 2,067.64 2,067.64 2,067.64 2,067.64 0.0K
10:32 2,069.36 2,069.36 2,069.36 2,069.36 0.0K
10:33 2,069.31 2,069.31 2,069.31 2,069.31 0.0K
10:34 2,072.20 2,072.20 2,072.20 2,072.20 0.0K
10:35 2,074.70 2,074.70 2,074.70 2,074.70 0.0K
10:36 2,075.57 2,075.57 2,075.57 2,075.57 0.0K
10:37 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
10:38 2,079.72 2,079.72 2,079.72 2,079.72 0.0K
10:39 2,083.30 2,083.30 2,083.30 2,083.30 0.0K
10:40 2,083.73 2,083.73 2,083.73 2,083.73 0.0K
10:41 2,083.69 2,083.69 2,083.69 2,083.69 0.0K
10:42 2,086.66 2,086.66 2,086.66 2,086.66 0.0K
10:43 2,089.42 2,089.42 2,089.42 2,089.42 0.0K
10:45 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
10:46 2,093.64 2,093.64 2,093.64 2,093.64 0.0K
10:47 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
10:48 2,093.44 2,093.44 2,093.44 2,093.44 0.0K
10:49 2,093.46 2,093.46 2,093.46 2,093.46 0.0K
10:50 2,092.91 2,092.91 2,092.91 2,092.91 0.0K
10:51 2,092.58 2,092.58 2,092.58 2,092.58 0.0K
10:52 2,093.34 2,093.34 2,093.34 2,093.34 0.0K
10:53 2,093.15 2,093.15 2,093.15 2,093.15 0.0K
10:54 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
10:55 2,095.13 2,095.13 2,095.13 2,095.13 0.0K
10:56 2,094.77 2,094.77 2,094.77 2,094.77 0.0K
10:57 2,093.23 2,093.23 2,093.23 2,093.23 0.0K
10:58 2,094.74 2,094.74 2,094.74 2,094.74 0.0K
10:59 2,094.06 2,094.06 2,094.06 2,094.06 0.0K
11:00 2,094.59 2,094.59 2,094.59 2,094.59 0.0K
11:01 2,094.07 2,094.07 2,094.07 2,094.07 0.0K
11:02 2,094.22 2,094.22 2,094.22 2,094.22 0.0K
11:03 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
11:04 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
11:05 2,092.72 2,092.72 2,092.72 2,092.72 0.0K
11:06 2,091.72 2,091.72 2,091.72 2,091.72 0.0K
11:07 2,091.24 2,091.24 2,091.24 2,091.24 0.0K
11:08 2,089.40 2,089.40 2,089.40 2,089.40 0.0K
11:09 2,085.78 2,085.78 2,085.78 2,085.78 0.0K
11:10 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:11 2,082.55 2,082.55 2,082.55 2,082.55 0.0K
11:12 2,082.73 2,082.73 2,082.73 2,082.73 0.0K
11:13 2,081.80 2,081.80 2,081.80 2,081.80 0.0K
11:14 2,081.18 2,081.18 2,081.18 2,081.18 0.0K
11:15 2,080.87 2,080.87 2,080.87 2,080.87 0.0K
11:16 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
11:17 2,075.55 2,075.55 2,075.55 2,075.55 0.0K
11:18 2,077.65 2,077.65 2,077.65 2,077.65 0.0K
11:19 2,076.63 2,076.63 2,076.63 2,076.63 0.0K
11:20 2,075.52 2,075.52 2,075.52 2,075.52 0.0K
11:21 2,075.14 2,075.14 2,075.14 2,075.14 0.0K
11:22 2,074.61 2,074.61 2,074.61 2,074.61 0.0K
11:23 2,075.01 2,075.01 2,075.01 2,075.01 0.0K
11:24 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
11:25 2,074.31 2,074.31 2,074.31 2,074.31 0.0K
11:26 2,074.38 2,074.38 2,074.38 2,074.38 0.0K
11:27 2,073.44 2,073.44 2,073.44 2,073.44 0.0K
11:28 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
11:29 2,072.05 2,072.05 2,072.05 2,072.05 0.0K
11:30 2,071.28 2,071.28 2,071.28 2,071.28 0.0K
11:31 2,072.62 2,072.62 2,072.62 2,072.62 0.0K
11:32 2,072.98 2,072.98 2,072.98 2,072.98 0.0K
11:33 2,071.67 2,071.67 2,071.67 2,071.67 0.0K
11:34 2,072.71 2,072.71 2,072.71 2,072.71 0.0K
11:35 2,073.18 2,073.18 2,073.18 2,073.18 0.0K
11:36 2,073.29 2,073.29 2,073.29 2,073.29 0.0K
11:37 2,073.65 2,073.65 2,073.65 2,073.65 0.0K
11:38 2,073.69 2,073.69 2,073.69 2,073.69 0.0K
11:39 2,073.97 2,073.97 2,073.97 2,073.97 0.0K
11:40 2,075.33 2,075.33 2,075.33 2,075.33 0.0K
11:41 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
11:42 2,075.79 2,075.79 2,075.79 2,075.79 0.0K
11:43 2,073.91 2,073.91 2,073.91 2,073.91 0.0K
11:44 2,075.28 2,075.28 2,075.28 2,075.28 0.0K
11:45 2,075.26 2,075.26 2,075.26 2,075.26 0.0K
11:46 2,073.94 2,073.94 2,073.94 2,073.94 0.0K
11:47 2,073.02 2,073.02 2,073.02 2,073.02 0.0K
11:48 2,073.24 2,073.24 2,073.24 2,073.24 0.0K
11:49 2,073.72 2,073.72 2,073.72 2,073.72 0.0K
11:50 2,072.85 2,072.85 2,072.85 2,072.85 0.0K
11:51 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
11:52 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
11:53 2,072.82 2,072.82 2,072.82 2,072.82 0.0K
11:54 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
11:55 2,072.92 2,072.92 2,072.92 2,072.92 0.0K
11:56 2,072.78 2,072.78 2,072.78 2,072.78 0.0K
11:57 2,073.48 2,073.48 2,073.48 2,073.48 0.0K
11:58 2,073.14 2,073.14 2,073.14 2,073.14 0.0K
11:59 2,073.08 2,073.08 2,073.08 2,073.08 0.0K
12:00 2,073.28 2,073.28 2,073.28 2,073.28 0.0K
12:01 2,073.14 2,073.14 2,073.14 2,073.14 0.0K
12:02 2,073.25 2,073.25 2,073.25 2,073.25 0.0K
12:03 2,073.99 2,073.99 2,073.99 2,073.99 0.0K
12:04 2,073.96 2,073.96 2,073.96 2,073.96 0.0K
12:05 2,074.93 2,074.93 2,074.93 2,074.93 0.0K
12:06 2,074.79 2,074.79 2,074.79 2,074.79 0.0K
12:07 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
12:08 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:09 2,076.13 2,076.13 2,076.13 2,076.13 0.0K
12:10 2,076.19 2,076.19 2,076.19 2,076.19 0.0K
12:11 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
12:13 2,076.93 2,076.93 2,076.93 2,076.93 0.0K
12:14 2,076.58 2,076.58 2,076.58 2,076.58 0.0K
12:15 2,075.38 2,075.38 2,075.38 2,075.38 0.0K
12:16 2,075.33 2,075.33 2,075.33 2,075.33 0.0K
12:17 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
12:18 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
12:19 2,074.31 2,074.31 2,074.31 2,074.31 0.0K
12:20 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
12:21 2,072.94 2,072.94 2,072.94 2,072.94 0.0K
12:22 2,072.89 2,072.89 2,072.89 2,072.89 0.0K
12:23 2,073.75 2,073.75 2,073.75 2,073.75 0.0K
12:24 2,074.21 2,074.21 2,074.21 2,074.21 0.0K
12:25 2,074.12 2,074.12 2,074.12 2,074.12 0.0K
12:26 2,074.98 2,074.98 2,074.98 2,074.98 0.0K
12:27 2,074.46 2,074.46 2,074.46 2,074.46 0.0K
12:28 2,073.89 2,073.89 2,073.89 2,073.89 0.0K
12:29 2,074.57 2,074.57 2,074.57 2,074.57 0.0K
12:30 2,074.32 2,074.32 2,074.32 2,074.32 0.0K
12:31 2,074.15 2,074.15 2,074.15 2,074.15 0.0K
12:32 2,074.27 2,074.27 2,074.27 2,074.27 0.0K
12:33 2,073.85 2,073.85 2,073.85 2,073.85 0.0K
12:34 2,073.31 2,073.31 2,073.31 2,073.31 0.0K
12:35 2,073.16 2,073.16 2,073.16 2,073.16 0.0K
12:36 2,074.29 2,074.29 2,074.29 2,074.29 0.0K
12:37 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
12:38 2,075.72 2,075.72 2,075.72 2,075.72 0.0K
12:39 2,076.06 2,076.06 2,076.06 2,076.06 0.0K
12:40 2,075.72 2,075.72 2,075.72 2,075.72 0.0K
12:41 2,076.09 2,076.09 2,076.09 2,076.09 0.0K
12:42 2,075.93 2,075.93 2,075.93 2,075.93 0.0K
12:43 2,075.71 2,075.71 2,075.71 2,075.71 0.0K
12:44 2,075.66 2,075.66 2,075.66 2,075.66 0.0K
12:45 2,075.67 2,075.67 2,075.67 2,075.67 0.0K
12:46 2,075.40 2,075.40 2,075.40 2,075.40 0.0K
12:47 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:49 2,075.03 2,075.03 2,075.03 2,075.03 0.0K
12:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:51 2,074.52 2,074.52 2,074.52 2,074.52 0.0K
12:52 2,074.55 2,074.55 2,074.55 2,074.55 0.0K
12:53 2,075.35 2,075.35 2,075.35 2,075.35 0.0K
12:54 2,076.84 2,076.84 2,076.84 2,076.84 0.0K
12:55 2,076.82 2,076.82 2,076.82 2,076.82 0.0K
12:56 2,077.20 2,077.20 2,077.20 2,077.20 0.0K
12:57 2,077.22 2,077.22 2,077.22 2,077.22 0.0K
12:58 2,077.31 2,077.31 2,077.31 2,077.31 0.0K
12:59 2,077.62 2,077.62 2,077.62 2,077.62 0.0K
13:00 2,077.63 2,077.63 2,077.63 2,077.63 0.0K
13:01 2,077.43 2,077.43 2,077.43 2,077.43 0.0K
13:02 2,077.87 2,077.87 2,077.87 2,077.87 0.0K
13:03 2,077.82 2,077.82 2,077.82 2,077.82 0.0K
13:04 2,077.79 2,077.79 2,077.79 2,077.79 0.0K
13:05 2,077.80 2,077.80 2,077.80 2,077.80 0.0K
13:06 2,078.47 2,078.47 2,078.47 2,078.47 0.0K
13:07 2,079.27 2,079.27 2,079.27 2,079.27 0.0K
13:08 2,079.64 2,079.64 2,079.64 2,079.64 0.0K
13:09 2,078.04 2,078.04 2,078.04 2,078.04 0.0K
13:10 2,077.73 2,077.73 2,077.73 2,077.73 0.0K
13:11 2,078.03 2,078.03 2,078.03 2,078.03 0.0K
13:12 2,078.78 2,078.78 2,078.78 2,078.78 0.0K
13:13 2,078.81 2,078.81 2,078.81 2,078.81 0.0K
13:14 2,078.85 2,078.85 2,078.85 2,078.85 0.0K
13:15 2,078.30 2,078.30 2,078.30 2,078.30 0.0K
13:16 2,078.31 2,078.31 2,078.31 2,078.31 0.0K
13:17 2,078.73 2,078.73 2,078.73 2,078.73 0.0K
13:18 2,078.35 2,078.35 2,078.35 2,078.35 0.0K
13:19 2,077.66 2,077.66 2,077.66 2,077.66 0.0K
13:21 2,078.03 2,078.03 2,078.03 2,078.03 0.0K
13:22 2,077.59 2,077.59 2,077.59 2,077.59 0.0K
13:23 2,077.84 2,077.84 2,077.84 2,077.84 0.0K
13:25 2,077.98 2,077.98 2,077.98 2,077.98 0.0K
13:26 2,078.42 2,078.42 2,078.42 2,078.42 0.0K
13:27 2,078.37 2,078.37 2,078.37 2,078.37 0.0K
13:28 2,078.16 2,078.16 2,078.16 2,078.16 0.0K
13:29 2,078.54 2,078.54 2,078.54 2,078.54 0.0K
13:30 2,078.94 2,078.94 2,078.94 2,078.94 0.0K
13:31 2,077.97 2,077.97 2,077.97 2,077.97 0.0K
13:32 2,075.98 2,075.98 2,075.98 2,075.98 0.0K
13:33 2,074.83 2,074.83 2,074.83 2,074.83 0.0K
13:34 2,076.20 2,076.20 2,076.20 2,076.20 0.0K
13:35 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
13:37 2,076.63 2,076.63 2,076.63 2,076.63 0.0K
13:38 2,076.70 2,076.70 2,076.70 2,076.70 0.0K
13:40 2,076.14 2,076.14 2,076.14 2,076.14 0.0K
13:41 2,075.80 2,075.80 2,075.80 2,075.80 0.0K
13:42 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
13:43 2,075.36 2,075.36 2,075.36 2,075.36 0.0K
13:44 2,075.67 2,075.67 2,075.67 2,075.67 0.0K
13:45 2,075.45 2,075.45 2,075.45 2,075.45 0.0K
13:46 2,074.62 2,074.62 2,074.62 2,074.62 0.0K
13:47 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
13:48 2,075.32 2,075.32 2,075.32 2,075.32 0.0K
13:49 2,075.38 2,075.38 2,075.38 2,075.38 0.0K
13:50 2,074.86 2,074.86 2,074.86 2,074.86 0.0K
13:51 2,074.24 2,074.24 2,074.24 2,074.24 0.0K
13:52 2,074.28 2,074.28 2,074.28 2,074.28 0.0K
13:53 2,074.71 2,074.71 2,074.71 2,074.71 0.0K
13:54 2,074.21 2,074.21 2,074.21 2,074.21 0.0K
13:55 2,073.97 2,073.97 2,073.97 2,073.97 0.0K
13:56 2,073.84 2,073.84 2,073.84 2,073.84 0.0K
13:57 2,073.98 2,073.98 2,073.98 2,073.98 0.0K
13:58 2,073.71 2,073.71 2,073.71 2,073.71 0.0K
13:59 2,072.15 2,072.15 2,072.15 2,072.15 0.0K
14:00 2,072.01 2,072.01 2,072.01 2,072.01 0.0K
14:01 2,071.99 2,071.99 2,071.99 2,071.99 0.0K
14:02 2,072.16 2,072.16 2,072.16 2,072.16 0.0K
14:03 2,072.12 2,072.12 2,072.12 2,072.12 0.0K
14:04 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:05 2,071.89 2,071.89 2,071.89 2,071.89 0.0K
14:06 2,071.85 2,071.85 2,071.85 2,071.85 0.0K
14:07 2,071.56 2,071.56 2,071.56 2,071.56 0.0K
14:08 2,070.56 2,070.56 2,070.56 2,070.56 0.0K
14:09 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
14:11 2,071.82 2,071.82 2,071.82 2,071.82 0.0K
14:14 2,071.58 2,071.58 2,071.58 2,071.58 0.0K
14:15 2,071.28 2,071.28 2,071.28 2,071.28 0.0K
14:16 2,071.72 2,071.72 2,071.72 2,071.72 0.0K
14:18 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
14:19 2,071.26 2,071.26 2,071.26 2,071.26 0.0K
14:20 2,070.87 2,070.87 2,070.87 2,070.87 0.0K
14:21 2,070.20 2,070.20 2,070.20 2,070.20 0.0K
14:22 2,070.42 2,070.42 2,070.42 2,070.42 0.0K
14:23 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
14:24 2,070.80 2,070.80 2,070.80 2,070.80 0.0K
14:25 2,070.76 2,070.76 2,070.76 2,070.76 0.0K
14:26 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
14:27 2,070.34 2,070.34 2,070.34 2,070.34 0.0K
14:29 2,070.72 2,070.72 2,070.72 2,070.72 0.0K
14:30 2,070.90 2,070.90 2,070.90 2,070.90 0.0K
14:32 2,070.74 2,070.74 2,070.74 2,070.74 0.0K
14:33 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
14:34 2,071.30 2,071.30 2,071.30 2,071.30 0.0K
14:35 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
14:36 2,071.46 2,071.46 2,071.46 2,071.46 0.0K
14:37 2,071.80 2,071.80 2,071.80 2,071.80 0.0K
14:38 2,071.60 2,071.60 2,071.60 2,071.60 0.0K
14:39 2,071.76 2,071.76 2,071.76 2,071.76 0.0K
14:40 2,071.36 2,071.36 2,071.36 2,071.36 0.0K
14:41 2,072.41 2,072.41 2,072.41 2,072.41 0.0K
14:42 2,072.55 2,072.55 2,072.55 2,072.55 0.0K
14:43 2,072.92 2,072.92 2,072.92 2,072.92 0.0K
14:44 2,073.19 2,073.19 2,073.19 2,073.19 0.0K
14:45 2,073.10 2,073.10 2,073.10 2,073.10 0.0K
14:47 2,072.77 2,072.77 2,072.77 2,072.77 0.0K
14:48 2,073.73 2,073.73 2,073.73 2,073.73 0.0K
14:49 2,074.09 2,074.09 2,074.09 2,074.09 0.0K
14:50 2,074.24 2,074.24 2,074.24 2,074.24 0.0K
14:51 2,075.05 2,075.05 2,075.05 2,075.05 0.0K
14:52 2,075.13 2,075.13 2,075.13 2,075.13 0.0K
14:53 2,072.81 2,072.81 2,072.81 2,072.81 0.0K
14:54 2,072.18 2,072.18 2,072.18 2,072.18 0.0K
14:55 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
14:56 2,070.04 2,070.04 2,070.04 2,070.04 0.0K
14:57 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
14:58 2,071.24 2,071.24 2,071.24 2,071.24 0.0K
14:59 2,070.90 2,070.90 2,070.90 2,070.90 0.0K
15:00 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
15:01 2,069.91 2,069.91 2,069.91 2,069.91 0.0K
15:02 2,069.78 2,069.78 2,069.78 2,069.78 0.0K
15:03 2,069.71 2,069.71 2,069.71 2,069.71 0.0K
15:04 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
15:05 2,071.92 2,071.92 2,071.92 2,071.92 0.0K
15:06 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
15:07 2,071.29 2,071.29 2,071.29 2,071.29 0.0K
15:08 2,071.53 2,071.53 2,071.53 2,071.53 0.0K
15:09 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
15:10 2,071.34 2,071.34 2,071.34 2,071.34 0.0K
15:11 2,072.03 2,072.03 2,072.03 2,072.03 0.0K
15:12 2,071.44 2,071.44 2,071.44 2,071.44 0.0K
15:13 2,071.65 2,071.65 2,071.65 2,071.65 0.0K
15:14 2,072.24 2,072.24 2,072.24 2,072.24 0.0K
15:15 2,072.58 2,072.58 2,072.58 2,072.58 0.0K
15:16 2,072.28 2,072.28 2,072.28 2,072.28 0.0K
15:17 2,071.30 2,071.30 2,071.30 2,071.30 0.0K
15:18 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
15:19 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
15:20 2,071.78 2,071.78 2,071.78 2,071.78 0.0K
15:21 2,072.28 2,072.28 2,072.28 2,072.28 0.0K
15:22 2,072.90 2,072.90 2,072.90 2,072.90 0.0K
15:23 2,072.89 2,072.89 2,072.89 2,072.89 0.0K
15:24 2,073.09 2,073.09 2,073.09 2,073.09 0.0K
15:25 2,072.87 2,072.87 2,072.87 2,072.87 0.0K
15:26 2,072.73 2,072.73 2,072.73 2,072.73 0.0K
15:27 2,072.74 2,072.74 2,072.74 2,072.74 0.0K
15:28 2,073.55 2,073.55 2,073.55 2,073.55 0.0K
15:29 2,072.73 2,072.73 2,072.73 2,072.73 0.0K
15:30 2,072.68 2,072.68 2,072.68 2,072.68 0.0K
15:31 2,072.70 2,072.70 2,072.70 2,072.70 0.0K
15:32 2,072.39 2,072.39 2,072.39 2,072.39 0.0K
15:33 2,071.97 2,071.97 2,071.97 2,071.97 0.0K
15:34 2,071.71 2,071.71 2,071.71 2,071.71 0.0K
15:35 2,071.45 2,071.45 2,071.45 2,071.45 0.0K
15:36 2,070.37 2,070.37 2,070.37 2,070.37 0.0K
15:37 2,070.46 2,070.46 2,070.46 2,070.46 0.0K
15:38 2,070.47 2,070.47 2,070.47 2,070.47 0.0K
15:39 2,070.29 2,070.29 2,070.29 2,070.29 0.0K
15:40 2,070.01 2,070.01 2,070.01 2,070.01 0.0K
15:41 2,070.21 2,070.21 2,070.21 2,070.21 0.0K
15:42 2,068.79 2,068.79 2,068.79 2,068.79 0.0K
15:43 2,068.43 2,068.43 2,068.43 2,068.43 0.0K
15:44 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
15:45 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
15:46 2,068.22 2,068.22 2,068.22 2,068.22 0.0K
15:47 2,068.36 2,068.36 2,068.36 2,068.36 0.0K
15:48 2,068.53 2,068.53 2,068.53 2,068.53 0.0K
15:49 2,067.78 2,067.78 2,067.78 2,067.78 0.0K
15:51 2,067.87 2,067.87 2,067.87 2,067.87 0.0K
15:52 2,067.36 2,067.36 2,067.36 2,067.36 0.0K
15:53 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
15:54 2,067.48 2,067.48 2,067.48 2,067.48 0.0K
15:56 2,068.23 2,068.23 2,068.23 2,068.23 0.0K
15:57 2,067.31 2,067.31 2,067.31 2,067.31 0.0K
15:58 2,067.62 2,067.62 2,067.62 2,067.62 0.0K
15:59 2,066.83 2,066.83 2,066.83 2,066.83 0.0K
16:00 2,067.52 2,067.52 2,067.52 2,067.52 0.0K
16:01 2,066.66 2,066.66 2,066.66 2,066.66 0.0K
16:02 2,066.83 2,066.83 2,066.83 2,066.83 0.0K
16:03 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
16:04 2,068.10 2,068.10 2,068.10 2,068.10 0.0K
16:05 2,067.84 2,067.84 2,067.84 2,067.84 0.0K
16:06 2,066.67 2,066.67 2,066.67 2,066.67 0.0K
16:07 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
16:08 2,067.81 2,067.81 2,067.81 2,067.81 0.0K
16:09 2,067.90 2,067.90 2,067.90 2,067.90 0.0K
16:10 2,067.99 2,067.99 2,067.99 2,067.99 0.0K
16:11 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
16:12 2,067.55 2,067.55 2,067.55 2,067.55 0.0K
16:13 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
16:14 2,068.05 2,068.05 2,068.05 2,068.05 0.0K
16:15 2,067.68 2,067.68 2,067.68 2,067.68 0.0K
16:16 2,067.88 2,067.88 2,067.88 2,067.88 0.0K
16:17 2,068.08 2,068.08 2,068.08 2,068.08 0.0K
16:18 2,068.06 2,068.06 2,068.06 2,068.06 0.0K
16:19 2,068.13 2,068.13 2,068.13 2,068.13 0.0K
16:20 2,068.12 2,068.12 2,068.12 2,068.12 0.0K
16:21 2,068.35 2,068.35 2,068.35 2,068.35 0.0K
16:22 2,069.22 2,069.22 2,069.22 2,069.22 0.0K
16:23 2,069.39 2,069.39 2,069.39 2,069.39 0.0K
16:25 2,068.75 2,068.75 2,068.75 2,068.75 0.0K
16:27 2,069.16 2,069.16 2,069.16 2,069.16 0.0K
16:28 2,069.28 2,069.28 2,069.28 2,069.28 0.0K
16:29 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
16:30 2,069.99 2,069.99 2,069.99 2,069.99 0.0K
16:31 2,070.52 2,070.52 2,070.52 2,070.52 0.0K
16:32 2,071.54 2,071.54 2,071.54 2,071.54 0.0K
16:33 2,071.96 2,071.96 2,071.96 2,071.96 0.0K
16:34 2,071.52 2,071.52 2,071.52 2,071.52 0.0K
16:35 2,071.53 2,071.53 2,071.53 2,071.53 0.0K
16:36 2,070.42 2,070.42 2,070.42 2,070.42 0.0K
16:37 2,069.41 2,069.41 2,069.41 2,069.41 0.0K
16:38 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
16:39 2,068.64 2,068.64 2,068.64 2,068.64 0.0K
16:40 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
16:41 2,066.67 2,066.67 2,066.67 2,066.67 0.0K
16:42 2,066.76 2,066.76 2,066.76 2,066.76 0.0K
16:43 2,065.93 2,065.93 2,065.93 2,065.93 0.0K
16:44 2,065.93 2,065.93 2,065.93 2,065.93 0.0K
16:45 2,065.02 2,065.02 2,065.02 2,065.02 0.0K
16:46 2,064.49 2,064.49 2,064.49 2,064.49 0.0K
16:47 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
16:48 2,064.28 2,064.28 2,064.28 2,064.28 0.0K
16:49 2,064.40 2,064.40 2,064.40 2,064.40 0.0K
16:50 2,064.88 2,064.88 2,064.88 2,064.88 0.0K
16:51 2,065.56 2,065.56 2,065.56 2,065.56 0.0K
16:52 2,066.28 2,066.28 2,066.28 2,066.28 0.0K
16:53 2,065.95 2,065.95 2,065.95 2,065.95 0.0K
16:54 2,065.78 2,065.78 2,065.78 2,065.78 0.0K
16:55 2,066.61 2,066.61 2,066.61 2,066.61 0.0K
16:56 2,066.97 2,066.97 2,066.97 2,066.97 0.0K
16:57 2,066.93 2,066.93 2,066.93 2,066.93 0.0K
16:58 2,066.47 2,066.47 2,066.47 2,066.47 0.0K
16:59 2,066.10 2,066.10 2,066.10 2,066.10 0.0K
17:00 2,064.67 2,064.67 2,064.67 2,064.67 0.0K
17:01 2,063.56 2,063.56 2,063.56 2,063.56 0.0K
17:02 2,063.39 2,063.39 2,063.39 2,063.39 0.0K
17:03 2,064.24 2,064.24 2,064.24 2,064.24 0.0K
17:04 2,064.24 2,064.24 2,064.24 2,064.24 0.0K
17:05 2,063.55 2,063.55 2,063.55 2,063.55 0.0K
17:06 2,064.23 2,064.23 2,064.23 2,064.23 0.0K
17:07 2,064.51 2,064.51 2,064.51 2,064.51 0.0K
17:08 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
17:09 2,063.80 2,063.80 2,063.80 2,063.80 0.0K
17:10 2,063.34 2,063.34 2,063.34 2,063.34 0.0K
17:11 2,064.13 2,064.13 2,064.13 2,064.13 0.0K
17:13 2,064.67 2,064.67 2,064.67 2,064.67 0.0K
17:14 2,064.63 2,064.63 2,064.63 2,064.63 0.0K
17:15 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
17:16 2,064.59 2,064.59 2,064.59 2,064.59 0.0K
17:17 2,064.21 2,064.21 2,064.21 2,064.21 0.0K
17:18 2,065.08 2,065.08 2,065.08 2,065.08 0.0K
17:19 2,065.11 2,065.11 2,065.11 2,065.11 0.0K
17:20 2,065.87 2,065.87 2,065.87 2,065.87 0.0K
17:21 2,066.61 2,066.61 2,066.61 2,066.61 0.0K
17:22 2,066.14 2,066.14 2,066.14 2,066.14 0.0K
17:23 2,065.61 2,065.61 2,065.61 2,065.61 0.0K
17:24 2,065.32 2,065.32 2,065.32 2,065.32 0.0K
17:25 2,066.17 2,066.17 2,066.17 2,066.17 0.0K
17:26 2,066.13 2,066.13 2,066.13 2,066.13 0.0K
17:27 2,066.49 2,066.49 2,066.49 2,066.49 0.0K
17:28 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
17:29 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
17:30 2,065.72 2,065.72 2,065.72 2,065.72 0.0K
17:32 2,065.67 2,065.67 2,065.67 2,065.67 0.0K
17:33 2,065.97 2,065.97 2,065.97 2,065.97 0.0K
17:34 2,065.97 2,065.97 2,065.97 2,065.97 0.0K
17:35 2,065.74 2,065.74 2,065.74 2,065.74 0.0K
17:36 2,065.70 2,065.70 2,065.70 2,065.70 0.0K
17:37 2,066.03 2,066.03 2,066.03 2,066.03 0.0K
17:38 2,063.94 2,063.94 2,063.94 2,063.94 0.0K
17:39 2,063.31 2,063.31 2,063.31 2,063.31 0.0K
17:40 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
17:41 2,062.14 2,062.14 2,062.14 2,062.14 0.0K
17:42 2,062.48 2,062.48 2,062.48 2,062.48 0.0K
17:43 2,062.39 2,062.39 2,062.39 2,062.39 0.0K
17:44 2,062.35 2,062.35 2,062.35 2,062.35 0.0K
17:45 2,061.70 2,061.70 2,061.70 2,061.70 0.0K
17:46 2,060.78 2,060.78 2,060.78 2,060.78 0.0K
17:47 2,061.04 2,061.04 2,061.04 2,061.04 0.0K
17:48 2,060.75 2,060.75 2,060.75 2,060.75 0.0K
17:49 2,060.92 2,060.92 2,060.92 2,060.92 0.0K
17:50 2,060.57 2,060.57 2,060.57 2,060.57 0.0K
17:51 2,061.35 2,061.35 2,061.35 2,061.35 0.0K
17:52 2,061.82 2,061.82 2,061.82 2,061.82 0.0K
17:53 2,061.50 2,061.50 2,061.50 2,061.50 0.0K
17:54 2,061.33 2,061.33 2,061.33 2,061.33 0.0K
17:55 2,061.38 2,061.38 2,061.38 2,061.38 0.0K
17:56 2,061.39 2,061.39 2,061.39 2,061.39 0.0K
17:57 2,061.26 2,061.26 2,061.26 2,061.26 0.0K
17:58 2,061.21 2,061.21 2,061.21 2,061.21 0.0K
17:59 2,061.38 2,061.38 2,061.38 2,061.38 0.0K
18:00 2,061.75 2,061.75 2,061.75 2,061.75 0.0K
18:01 2,061.14 2,061.14 2,061.14 2,061.14 0.0K
18:02 2,061.69 2,061.69 2,061.69 2,061.69 0.0K
18:03 2,062.01 2,062.01 2,062.01 2,062.01 0.0K
18:04 2,061.78 2,061.78 2,061.78 2,061.78 0.0K
18:05 2,061.66 2,061.66 2,061.66 2,061.66 0.0K
18:06 2,061.29 2,061.29 2,061.29 2,061.29 0.0K
18:07 2,061.80 2,061.80 2,061.80 2,061.80 0.0K
18:08 2,061.31 2,061.31 2,061.31 2,061.31 0.0K
18:09 2,061.48 2,061.48 2,061.48 2,061.48 0.0K
18:10 2,061.14 2,061.14 2,061.14 2,061.14 0.0K
18:11 2,060.76 2,060.76 2,060.76 2,060.76 0.0K
18:12 2,060.11 2,060.11 2,060.11 2,060.11 0.0K
18:13 2,060.83 2,060.83 2,060.83 2,060.83 0.0K
18:14 2,061.53 2,061.53 2,061.53 2,061.53 0.0K
18:15 2,061.63 2,061.63 2,061.63 2,061.63 0.0K
18:16 2,062.11 2,062.11 2,062.11 2,062.11 0.0K
18:17 2,062.03 2,062.03 2,062.03 2,062.03 0.0K
18:18 2,061.91 2,061.91 2,061.91 2,061.91 0.0K
18:19 2,062.12 2,062.12 2,062.12 2,062.12 0.0K
18:20 2,062.42 2,062.42 2,062.42 2,062.42 0.0K
18:21 2,062.87 2,062.87 2,062.87 2,062.87 0.0K
18:22 2,062.47 2,062.47 2,062.47 2,062.47 0.0K
18:23 2,061.80 2,061.80 2,061.80 2,061.80 0.0K
18:24 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
18:25 2,062.43 2,062.43 2,062.43 2,062.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available