Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,067.18 2,067.18 2,067.18 2,067.18 0.0K
10:01 2,068.46 2,068.46 2,068.46 2,068.46 0.0K
10:02 2,062.58 2,062.58 2,062.58 2,062.58 0.0K
10:03 2,060.81 2,060.81 2,060.81 2,060.81 0.0K
10:04 2,061.10 2,061.10 2,061.10 2,061.10 0.0K
10:05 2,059.38 2,059.38 2,059.38 2,059.38 0.0K
10:06 2,059.89 2,059.89 2,059.89 2,059.89 0.0K
10:07 2,058.12 2,058.12 2,058.12 2,058.12 0.0K
10:08 2,055.87 2,055.87 2,055.87 2,055.87 0.0K
10:09 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
10:10 2,054.10 2,054.10 2,054.10 2,054.10 0.0K
10:11 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
10:12 2,054.31 2,054.31 2,054.31 2,054.31 0.0K
10:13 2,053.59 2,053.59 2,053.59 2,053.59 0.0K
10:14 2,055.08 2,055.08 2,055.08 2,055.08 0.0K
10:15 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
10:16 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
10:17 2,055.65 2,055.65 2,055.65 2,055.65 0.0K
10:18 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
10:19 2,054.60 2,054.60 2,054.60 2,054.60 0.0K
10:20 2,054.89 2,054.89 2,054.89 2,054.89 0.0K
10:21 2,055.56 2,055.56 2,055.56 2,055.56 0.0K
10:22 2,054.72 2,054.72 2,054.72 2,054.72 0.0K
10:23 2,053.37 2,053.37 2,053.37 2,053.37 0.0K
10:24 2,053.58 2,053.58 2,053.58 2,053.58 0.0K
10:25 2,053.23 2,053.23 2,053.23 2,053.23 0.0K
10:26 2,052.43 2,052.43 2,052.43 2,052.43 0.0K
10:27 2,052.92 2,052.92 2,052.92 2,052.92 0.0K
10:28 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
10:29 2,053.57 2,053.57 2,053.57 2,053.57 0.0K
10:30 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
10:31 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
10:32 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
10:33 2,054.30 2,054.30 2,054.30 2,054.30 0.0K
10:34 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
10:35 2,052.85 2,052.85 2,052.85 2,052.85 0.0K
10:36 2,052.92 2,052.92 2,052.92 2,052.92 0.0K
10:37 2,054.11 2,054.11 2,054.11 2,054.11 0.0K
10:38 2,053.07 2,053.07 2,053.07 2,053.07 0.0K
10:39 2,052.75 2,052.75 2,052.75 2,052.75 0.0K
10:40 2,052.97 2,052.97 2,052.97 2,052.97 0.0K
10:41 2,052.87 2,052.87 2,052.87 2,052.87 0.0K
10:42 2,054.38 2,054.38 2,054.38 2,054.38 0.0K
10:43 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
10:44 2,055.21 2,055.21 2,055.21 2,055.21 0.0K
10:45 2,053.77 2,053.77 2,053.77 2,053.77 0.0K
10:46 2,050.30 2,050.30 2,050.30 2,050.30 0.0K
10:47 2,049.81 2,049.81 2,049.81 2,049.81 0.0K
10:48 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
10:49 2,049.12 2,049.12 2,049.12 2,049.12 0.0K
10:50 2,050.34 2,050.34 2,050.34 2,050.34 0.0K
10:51 2,050.59 2,050.59 2,050.59 2,050.59 0.0K
10:52 2,050.55 2,050.55 2,050.55 2,050.55 0.0K
10:53 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
10:54 2,049.24 2,049.24 2,049.24 2,049.24 0.0K
10:55 2,048.73 2,048.73 2,048.73 2,048.73 0.0K
10:56 2,049.66 2,049.66 2,049.66 2,049.66 0.0K
10:57 2,049.39 2,049.39 2,049.39 2,049.39 0.0K
10:58 2,049.45 2,049.45 2,049.45 2,049.45 0.0K
10:59 2,047.85 2,047.85 2,047.85 2,047.85 0.0K
11:00 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:01 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
11:02 2,050.84 2,050.84 2,050.84 2,050.84 0.0K
11:03 2,050.77 2,050.77 2,050.77 2,050.77 0.0K
11:04 2,051.06 2,051.06 2,051.06 2,051.06 0.0K
11:05 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
11:06 2,049.79 2,049.79 2,049.79 2,049.79 0.0K
11:07 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
11:08 2,050.19 2,050.19 2,050.19 2,050.19 0.0K
11:09 2,050.15 2,050.15 2,050.15 2,050.15 0.0K
11:10 2,049.59 2,049.59 2,049.59 2,049.59 0.0K
11:11 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
11:12 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
11:13 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
11:14 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
11:15 2,048.12 2,048.12 2,048.12 2,048.12 0.0K
11:16 2,047.24 2,047.24 2,047.24 2,047.24 0.0K
11:17 2,047.27 2,047.27 2,047.27 2,047.27 0.0K
11:18 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
11:19 2,047.62 2,047.62 2,047.62 2,047.62 0.0K
11:20 2,048.30 2,048.30 2,048.30 2,048.30 0.0K
11:21 2,048.23 2,048.23 2,048.23 2,048.23 0.0K
11:22 2,048.28 2,048.28 2,048.28 2,048.28 0.0K
11:23 2,047.67 2,047.67 2,047.67 2,047.67 0.0K
11:24 2,047.23 2,047.23 2,047.23 2,047.23 0.0K
11:25 2,046.58 2,046.58 2,046.58 2,046.58 0.0K
11:26 2,045.44 2,045.44 2,045.44 2,045.44 0.0K
11:27 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
11:28 2,044.57 2,044.57 2,044.57 2,044.57 0.0K
11:29 2,044.16 2,044.16 2,044.16 2,044.16 0.0K
11:30 2,043.37 2,043.37 2,043.37 2,043.37 0.0K
11:31 2,041.56 2,041.56 2,041.56 2,041.56 0.0K
11:32 2,040.44 2,040.44 2,040.44 2,040.44 0.0K
11:33 2,041.25 2,041.25 2,041.25 2,041.25 0.0K
11:34 2,040.69 2,040.69 2,040.69 2,040.69 0.0K
11:35 2,040.69 2,040.69 2,040.69 2,040.69 0.0K
11:36 2,041.02 2,041.02 2,041.02 2,041.02 0.0K
11:37 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
11:38 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
11:39 2,043.81 2,043.81 2,043.81 2,043.81 0.0K
11:40 2,044.15 2,044.15 2,044.15 2,044.15 0.0K
11:41 2,043.19 2,043.19 2,043.19 2,043.19 0.0K
11:42 2,044.22 2,044.22 2,044.22 2,044.22 0.0K
11:43 2,044.48 2,044.48 2,044.48 2,044.48 0.0K
11:44 2,045.65 2,045.65 2,045.65 2,045.65 0.0K
11:45 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
11:46 2,045.11 2,045.11 2,045.11 2,045.11 0.0K
11:47 2,045.65 2,045.65 2,045.65 2,045.65 0.0K
11:48 2,044.91 2,044.91 2,044.91 2,044.91 0.0K
11:49 2,044.94 2,044.94 2,044.94 2,044.94 0.0K
11:50 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
11:51 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
11:52 2,044.38 2,044.38 2,044.38 2,044.38 0.0K
11:53 2,044.76 2,044.76 2,044.76 2,044.76 0.0K
11:54 2,044.81 2,044.81 2,044.81 2,044.81 0.0K
11:55 2,044.25 2,044.25 2,044.25 2,044.25 0.0K
11:56 2,043.81 2,043.81 2,043.81 2,043.81 0.0K
11:57 2,043.69 2,043.69 2,043.69 2,043.69 0.0K
11:58 2,043.44 2,043.44 2,043.44 2,043.44 0.0K
11:59 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
12:00 2,043.19 2,043.19 2,043.19 2,043.19 0.0K
12:01 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
12:02 2,040.39 2,040.39 2,040.39 2,040.39 0.0K
12:03 2,039.97 2,039.97 2,039.97 2,039.97 0.0K
12:04 2,039.60 2,039.60 2,039.60 2,039.60 0.0K
12:05 2,039.97 2,039.97 2,039.97 2,039.97 0.0K
12:06 2,039.86 2,039.86 2,039.86 2,039.86 0.0K
12:07 2,037.13 2,037.13 2,037.13 2,037.13 0.0K
12:08 2,036.36 2,036.36 2,036.36 2,036.36 0.0K
12:10 2,036.16 2,036.16 2,036.16 2,036.16 0.0K
12:11 2,036.03 2,036.03 2,036.03 2,036.03 0.0K
12:12 2,034.37 2,034.37 2,034.37 2,034.37 0.0K
12:13 2,034.37 2,034.37 2,034.37 2,034.37 0.0K
12:14 2,034.89 2,034.89 2,034.89 2,034.89 0.0K
12:15 2,034.53 2,034.53 2,034.53 2,034.53 0.0K
12:16 2,034.42 2,034.42 2,034.42 2,034.42 0.0K
12:17 2,034.64 2,034.64 2,034.64 2,034.64 0.0K
12:18 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
12:19 2,035.30 2,035.30 2,035.30 2,035.30 0.0K
12:20 2,035.27 2,035.27 2,035.27 2,035.27 0.0K
12:21 2,035.40 2,035.40 2,035.40 2,035.40 0.0K
12:22 2,034.26 2,034.26 2,034.26 2,034.26 0.0K
12:23 2,034.37 2,034.37 2,034.37 2,034.37 0.0K
12:24 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
12:25 2,035.46 2,035.46 2,035.46 2,035.46 0.0K
12:26 2,037.23 2,037.23 2,037.23 2,037.23 0.0K
12:27 2,037.60 2,037.60 2,037.60 2,037.60 0.0K
12:28 2,037.52 2,037.52 2,037.52 2,037.52 0.0K
12:29 2,037.34 2,037.34 2,037.34 2,037.34 0.0K
12:30 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
12:31 2,037.48 2,037.48 2,037.48 2,037.48 0.0K
12:32 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
12:33 2,036.44 2,036.44 2,036.44 2,036.44 0.0K
12:34 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
12:35 2,037.54 2,037.54 2,037.54 2,037.54 0.0K
12:36 2,037.32 2,037.32 2,037.32 2,037.32 0.0K
12:37 2,036.62 2,036.62 2,036.62 2,036.62 0.0K
12:38 2,036.90 2,036.90 2,036.90 2,036.90 0.0K
12:39 2,036.96 2,036.96 2,036.96 2,036.96 0.0K
12:40 2,037.12 2,037.12 2,037.12 2,037.12 0.0K
12:41 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
12:42 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
12:43 2,038.17 2,038.17 2,038.17 2,038.17 0.0K
12:44 2,037.82 2,037.82 2,037.82 2,037.82 0.0K
12:45 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
12:46 2,037.87 2,037.87 2,037.87 2,037.87 0.0K
12:47 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
12:48 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
12:49 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
12:50 2,037.03 2,037.03 2,037.03 2,037.03 0.0K
12:51 2,036.79 2,036.79 2,036.79 2,036.79 0.0K
12:52 2,035.95 2,035.95 2,035.95 2,035.95 0.0K
12:53 2,036.10 2,036.10 2,036.10 2,036.10 0.0K
12:54 2,036.95 2,036.95 2,036.95 2,036.95 0.0K
12:55 2,037.06 2,037.06 2,037.06 2,037.06 0.0K
12:56 2,037.01 2,037.01 2,037.01 2,037.01 0.0K
12:57 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
12:58 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
12:59 2,036.66 2,036.66 2,036.66 2,036.66 0.0K
13:00 2,035.10 2,035.10 2,035.10 2,035.10 0.0K
13:01 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
13:02 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
13:03 2,034.71 2,034.71 2,034.71 2,034.71 0.0K
13:04 2,034.53 2,034.53 2,034.53 2,034.53 0.0K
13:05 2,034.47 2,034.47 2,034.47 2,034.47 0.0K
13:06 2,035.34 2,035.34 2,035.34 2,035.34 0.0K
13:07 2,035.74 2,035.74 2,035.74 2,035.74 0.0K
13:08 2,035.90 2,035.90 2,035.90 2,035.90 0.0K
13:09 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
13:10 2,036.55 2,036.55 2,036.55 2,036.55 0.0K
13:11 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
13:12 2,035.92 2,035.92 2,035.92 2,035.92 0.0K
13:13 2,034.21 2,034.21 2,034.21 2,034.21 0.0K
13:14 2,034.60 2,034.60 2,034.60 2,034.60 0.0K
13:15 2,034.46 2,034.46 2,034.46 2,034.46 0.0K
13:16 2,034.13 2,034.13 2,034.13 2,034.13 0.0K
13:17 2,034.60 2,034.60 2,034.60 2,034.60 0.0K
13:19 2,034.14 2,034.14 2,034.14 2,034.14 0.0K
13:20 2,032.11 2,032.11 2,032.11 2,032.11 0.0K
13:21 2,032.78 2,032.78 2,032.78 2,032.78 0.0K
13:22 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
13:23 2,032.57 2,032.57 2,032.57 2,032.57 0.0K
13:24 2,031.85 2,031.85 2,031.85 2,031.85 0.0K
13:25 2,031.82 2,031.82 2,031.82 2,031.82 0.0K
13:26 2,031.91 2,031.91 2,031.91 2,031.91 0.0K
13:27 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
13:28 2,030.88 2,030.88 2,030.88 2,030.88 0.0K
13:29 2,030.95 2,030.95 2,030.95 2,030.95 0.0K
13:30 2,030.99 2,030.99 2,030.99 2,030.99 0.0K
13:31 2,030.81 2,030.81 2,030.81 2,030.81 0.0K
13:32 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
13:33 2,024.66 2,024.66 2,024.66 2,024.66 0.0K
13:34 2,022.54 2,022.54 2,022.54 2,022.54 0.0K
13:35 2,022.01 2,022.01 2,022.01 2,022.01 0.0K
13:36 2,018.95 2,018.95 2,018.95 2,018.95 0.0K
13:37 2,020.64 2,020.64 2,020.64 2,020.64 0.0K
13:38 2,020.27 2,020.27 2,020.27 2,020.27 0.0K
13:39 2,020.74 2,020.74 2,020.74 2,020.74 0.0K
13:40 2,018.76 2,018.76 2,018.76 2,018.76 0.0K
13:41 2,018.70 2,018.70 2,018.70 2,018.70 0.0K
13:42 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
13:43 2,021.72 2,021.72 2,021.72 2,021.72 0.0K
13:44 2,021.38 2,021.38 2,021.38 2,021.38 0.0K
13:45 2,022.94 2,022.94 2,022.94 2,022.94 0.0K
13:46 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
13:47 2,024.69 2,024.69 2,024.69 2,024.69 0.0K
13:48 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
13:49 2,026.52 2,026.52 2,026.52 2,026.52 0.0K
13:50 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
13:51 2,027.02 2,027.02 2,027.02 2,027.02 0.0K
13:52 2,026.83 2,026.83 2,026.83 2,026.83 0.0K
13:53 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
13:54 2,025.12 2,025.12 2,025.12 2,025.12 0.0K
13:55 2,024.22 2,024.22 2,024.22 2,024.22 0.0K
13:56 2,023.97 2,023.97 2,023.97 2,023.97 0.0K
13:57 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
13:58 2,023.77 2,023.77 2,023.77 2,023.77 0.0K
13:59 2,024.02 2,024.02 2,024.02 2,024.02 0.0K
14:00 2,023.76 2,023.76 2,023.76 2,023.76 0.0K
14:01 2,023.61 2,023.61 2,023.61 2,023.61 0.0K
14:02 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
14:03 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
14:04 2,023.01 2,023.01 2,023.01 2,023.01 0.0K
14:05 2,023.87 2,023.87 2,023.87 2,023.87 0.0K
14:06 2,023.37 2,023.37 2,023.37 2,023.37 0.0K
14:07 2,023.27 2,023.27 2,023.27 2,023.27 0.0K
14:08 2,024.26 2,024.26 2,024.26 2,024.26 0.0K
14:09 2,024.32 2,024.32 2,024.32 2,024.32 0.0K
14:10 2,023.89 2,023.89 2,023.89 2,023.89 0.0K
14:11 2,024.02 2,024.02 2,024.02 2,024.02 0.0K
14:12 2,023.19 2,023.19 2,023.19 2,023.19 0.0K
14:13 2,022.75 2,022.75 2,022.75 2,022.75 0.0K
14:14 2,022.36 2,022.36 2,022.36 2,022.36 0.0K
14:15 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
14:16 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
14:17 2,022.20 2,022.20 2,022.20 2,022.20 0.0K
14:18 2,021.91 2,021.91 2,021.91 2,021.91 0.0K
14:19 2,021.43 2,021.43 2,021.43 2,021.43 0.0K
14:20 2,020.14 2,020.14 2,020.14 2,020.14 0.0K
14:21 2,020.31 2,020.31 2,020.31 2,020.31 0.0K
14:22 2,020.20 2,020.20 2,020.20 2,020.20 0.0K
14:23 2,020.20 2,020.20 2,020.20 2,020.20 0.0K
14:24 2,019.39 2,019.39 2,019.39 2,019.39 0.0K
14:25 2,019.76 2,019.76 2,019.76 2,019.76 0.0K
14:26 2,020.52 2,020.52 2,020.52 2,020.52 0.0K
14:27 2,021.46 2,021.46 2,021.46 2,021.46 0.0K
14:28 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
14:29 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
14:30 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
14:31 2,018.69 2,018.69 2,018.69 2,018.69 0.0K
14:32 2,018.35 2,018.35 2,018.35 2,018.35 0.0K
14:33 2,018.38 2,018.38 2,018.38 2,018.38 0.0K
14:34 2,018.33 2,018.33 2,018.33 2,018.33 0.0K
14:35 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
14:36 2,020.28 2,020.28 2,020.28 2,020.28 0.0K
14:37 2,020.39 2,020.39 2,020.39 2,020.39 0.0K
14:38 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
14:39 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
14:40 2,021.08 2,021.08 2,021.08 2,021.08 0.0K
14:41 2,022.67 2,022.67 2,022.67 2,022.67 0.0K
14:42 2,022.86 2,022.86 2,022.86 2,022.86 0.0K
14:43 2,023.17 2,023.17 2,023.17 2,023.17 0.0K
14:44 2,022.98 2,022.98 2,022.98 2,022.98 0.0K
14:45 2,023.57 2,023.57 2,023.57 2,023.57 0.0K
14:46 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
14:47 2,023.96 2,023.96 2,023.96 2,023.96 0.0K
14:48 2,024.13 2,024.13 2,024.13 2,024.13 0.0K
14:49 2,023.42 2,023.42 2,023.42 2,023.42 0.0K
14:51 2,023.46 2,023.46 2,023.46 2,023.46 0.0K
14:52 2,023.58 2,023.58 2,023.58 2,023.58 0.0K
14:53 2,022.93 2,022.93 2,022.93 2,022.93 0.0K
14:54 2,022.74 2,022.74 2,022.74 2,022.74 0.0K
14:55 2,021.41 2,021.41 2,021.41 2,021.41 0.0K
14:56 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
14:57 2,021.06 2,021.06 2,021.06 2,021.06 0.0K
14:58 2,019.17 2,019.17 2,019.17 2,019.17 0.0K
14:59 2,019.52 2,019.52 2,019.52 2,019.52 0.0K
15:00 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
15:01 2,018.58 2,018.58 2,018.58 2,018.58 0.0K
15:02 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
15:03 2,019.15 2,019.15 2,019.15 2,019.15 0.0K
15:04 2,019.81 2,019.81 2,019.81 2,019.81 0.0K
15:05 2,018.48 2,018.48 2,018.48 2,018.48 0.0K
15:06 2,017.48 2,017.48 2,017.48 2,017.48 0.0K
15:07 2,017.36 2,017.36 2,017.36 2,017.36 0.0K
15:08 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
15:09 2,017.96 2,017.96 2,017.96 2,017.96 0.0K
15:10 2,018.10 2,018.10 2,018.10 2,018.10 0.0K
15:11 2,017.99 2,017.99 2,017.99 2,017.99 0.0K
15:12 2,018.29 2,018.29 2,018.29 2,018.29 0.0K
15:13 2,018.38 2,018.38 2,018.38 2,018.38 0.0K
15:15 2,018.82 2,018.82 2,018.82 2,018.82 0.0K
15:16 2,018.38 2,018.38 2,018.38 2,018.38 0.0K
15:17 2,018.79 2,018.79 2,018.79 2,018.79 0.0K
15:18 2,017.70 2,017.70 2,017.70 2,017.70 0.0K
15:19 2,018.92 2,018.92 2,018.92 2,018.92 0.0K
15:20 2,018.91 2,018.91 2,018.91 2,018.91 0.0K
15:21 2,018.02 2,018.02 2,018.02 2,018.02 0.0K
15:22 2,018.57 2,018.57 2,018.57 2,018.57 0.0K
15:23 2,019.49 2,019.49 2,019.49 2,019.49 0.0K
15:24 2,019.83 2,019.83 2,019.83 2,019.83 0.0K
15:25 2,020.25 2,020.25 2,020.25 2,020.25 0.0K
15:26 2,019.94 2,019.94 2,019.94 2,019.94 0.0K
15:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:28 2,020.09 2,020.09 2,020.09 2,020.09 0.0K
15:29 2,020.17 2,020.17 2,020.17 2,020.17 0.0K
15:30 2,019.91 2,019.91 2,019.91 2,019.91 0.0K
15:31 2,020.08 2,020.08 2,020.08 2,020.08 0.0K
15:32 2,020.43 2,020.43 2,020.43 2,020.43 0.0K
15:33 2,019.80 2,019.80 2,019.80 2,019.80 0.0K
15:34 2,019.32 2,019.32 2,019.32 2,019.32 0.0K
15:35 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
15:36 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
15:38 2,019.45 2,019.45 2,019.45 2,019.45 0.0K
15:39 2,019.46 2,019.46 2,019.46 2,019.46 0.0K
15:40 2,019.27 2,019.27 2,019.27 2,019.27 0.0K
15:41 2,018.47 2,018.47 2,018.47 2,018.47 0.0K
15:42 2,018.81 2,018.81 2,018.81 2,018.81 0.0K
15:43 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
15:44 2,019.19 2,019.19 2,019.19 2,019.19 0.0K
15:45 2,019.67 2,019.67 2,019.67 2,019.67 0.0K
15:46 2,020.19 2,020.19 2,020.19 2,020.19 0.0K
15:47 2,020.44 2,020.44 2,020.44 2,020.44 0.0K
15:48 2,020.57 2,020.57 2,020.57 2,020.57 0.0K
15:49 2,020.23 2,020.23 2,020.23 2,020.23 0.0K
15:50 2,020.71 2,020.71 2,020.71 2,020.71 0.0K
15:51 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
15:52 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
15:53 2,018.86 2,018.86 2,018.86 2,018.86 0.0K
15:54 2,019.12 2,019.12 2,019.12 2,019.12 0.0K
15:55 2,019.45 2,019.45 2,019.45 2,019.45 0.0K
15:56 2,019.65 2,019.65 2,019.65 2,019.65 0.0K
15:57 2,019.40 2,019.40 2,019.40 2,019.40 0.0K
15:58 2,019.42 2,019.42 2,019.42 2,019.42 0.0K
15:59 2,019.04 2,019.04 2,019.04 2,019.04 0.0K
16:00 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
16:01 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
16:02 2,018.14 2,018.14 2,018.14 2,018.14 0.0K
16:03 2,017.48 2,017.48 2,017.48 2,017.48 0.0K
16:04 2,017.69 2,017.69 2,017.69 2,017.69 0.0K
16:05 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
16:06 2,017.08 2,017.08 2,017.08 2,017.08 0.0K
16:07 2,016.17 2,016.17 2,016.17 2,016.17 0.0K
16:08 2,015.45 2,015.45 2,015.45 2,015.45 0.0K
16:09 2,014.83 2,014.83 2,014.83 2,014.83 0.0K
16:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:11 2,015.21 2,015.21 2,015.21 2,015.21 0.0K
16:12 2,015.55 2,015.55 2,015.55 2,015.55 0.0K
16:13 2,015.76 2,015.76 2,015.76 2,015.76 0.0K
16:14 2,016.42 2,016.42 2,016.42 2,016.42 0.0K
16:15 2,015.85 2,015.85 2,015.85 2,015.85 0.0K
16:16 2,014.74 2,014.74 2,014.74 2,014.74 0.0K
16:17 2,013.97 2,013.97 2,013.97 2,013.97 0.0K
16:18 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
16:19 2,015.02 2,015.02 2,015.02 2,015.02 0.0K
16:20 2,015.19 2,015.19 2,015.19 2,015.19 0.0K
16:21 2,015.30 2,015.30 2,015.30 2,015.30 0.0K
16:22 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
16:23 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
16:24 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
16:25 2,015.47 2,015.47 2,015.47 2,015.47 0.0K
16:26 2,015.10 2,015.10 2,015.10 2,015.10 0.0K
16:27 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
16:28 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
16:29 2,014.48 2,014.48 2,014.48 2,014.48 0.0K
16:30 2,014.13 2,014.13 2,014.13 2,014.13 0.0K
16:31 2,013.93 2,013.93 2,013.93 2,013.93 0.0K
16:32 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
16:33 2,012.17 2,012.17 2,012.17 2,012.17 0.0K
16:34 2,013.05 2,013.05 2,013.05 2,013.05 0.0K
16:35 2,012.99 2,012.99 2,012.99 2,012.99 0.0K
16:36 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
16:37 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
16:38 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
16:39 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
16:40 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
16:41 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
16:42 2,012.71 2,012.71 2,012.71 2,012.71 0.0K
16:44 2,012.27 2,012.27 2,012.27 2,012.27 0.0K
16:45 2,013.40 2,013.40 2,013.40 2,013.40 0.0K
16:46 2,014.06 2,014.06 2,014.06 2,014.06 0.0K
16:47 2,014.51 2,014.51 2,014.51 2,014.51 0.0K
16:48 2,015.65 2,015.65 2,015.65 2,015.65 0.0K
16:49 2,016.47 2,016.47 2,016.47 2,016.47 0.0K
16:50 2,016.49 2,016.49 2,016.49 2,016.49 0.0K
16:51 2,016.63 2,016.63 2,016.63 2,016.63 0.0K
16:52 2,015.87 2,015.87 2,015.87 2,015.87 0.0K
16:53 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
16:54 2,015.58 2,015.58 2,015.58 2,015.58 0.0K
16:55 2,015.28 2,015.28 2,015.28 2,015.28 0.0K
16:56 2,015.46 2,015.46 2,015.46 2,015.46 0.0K
16:57 2,016.87 2,016.87 2,016.87 2,016.87 0.0K
16:58 2,016.38 2,016.38 2,016.38 2,016.38 0.0K
16:59 2,016.82 2,016.82 2,016.82 2,016.82 0.0K
17:00 2,016.81 2,016.81 2,016.81 2,016.81 0.0K
17:01 2,019.13 2,019.13 2,019.13 2,019.13 0.0K
17:02 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
17:03 2,022.15 2,022.15 2,022.15 2,022.15 0.0K
17:04 2,023.46 2,023.46 2,023.46 2,023.46 0.0K
17:05 2,023.25 2,023.25 2,023.25 2,023.25 0.0K
17:06 2,023.54 2,023.54 2,023.54 2,023.54 0.0K
17:07 2,023.92 2,023.92 2,023.92 2,023.92 0.0K
17:08 2,023.64 2,023.64 2,023.64 2,023.64 0.0K
17:09 2,022.66 2,022.66 2,022.66 2,022.66 0.0K
17:10 2,021.85 2,021.85 2,021.85 2,021.85 0.0K
17:11 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
17:12 2,021.23 2,021.23 2,021.23 2,021.23 0.0K
17:13 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
17:14 2,019.86 2,019.86 2,019.86 2,019.86 0.0K
17:15 2,018.61 2,018.61 2,018.61 2,018.61 0.0K
17:16 2,021.18 2,021.18 2,021.18 2,021.18 0.0K
17:17 2,021.32 2,021.32 2,021.32 2,021.32 0.0K
17:18 2,021.36 2,021.36 2,021.36 2,021.36 0.0K
17:20 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
17:21 2,019.99 2,019.99 2,019.99 2,019.99 0.0K
17:22 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
17:23 2,021.20 2,021.20 2,021.20 2,021.20 0.0K
17:24 2,021.20 2,021.20 2,021.20 2,021.20 0.0K
17:25 2,021.10 2,021.10 2,021.10 2,021.10 0.0K
17:26 2,021.53 2,021.53 2,021.53 2,021.53 0.0K
17:27 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
17:28 2,020.92 2,020.92 2,020.92 2,020.92 0.0K
17:29 2,020.88 2,020.88 2,020.88 2,020.88 0.0K
17:30 2,020.90 2,020.90 2,020.90 2,020.90 0.0K
17:31 2,020.98 2,020.98 2,020.98 2,020.98 0.0K
17:32 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
17:33 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
17:34 2,022.27 2,022.27 2,022.27 2,022.27 0.0K
17:35 2,024.51 2,024.51 2,024.51 2,024.51 0.0K
17:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:37 2,026.24 2,026.24 2,026.24 2,026.24 0.0K
17:38 2,026.03 2,026.03 2,026.03 2,026.03 0.0K
17:39 2,026.09 2,026.09 2,026.09 2,026.09 0.0K
17:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
17:41 2,024.13 2,024.13 2,024.13 2,024.13 0.0K
17:42 2,024.96 2,024.96 2,024.96 2,024.96 0.0K
17:43 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
17:44 2,025.17 2,025.17 2,025.17 2,025.17 0.0K
17:45 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
17:46 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
17:47 2,026.02 2,026.02 2,026.02 2,026.02 0.0K
17:48 2,025.82 2,025.82 2,025.82 2,025.82 0.0K
17:49 2,025.86 2,025.86 2,025.86 2,025.86 0.0K
17:50 2,025.71 2,025.71 2,025.71 2,025.71 0.0K
17:51 2,025.73 2,025.73 2,025.73 2,025.73 0.0K
17:52 2,025.58 2,025.58 2,025.58 2,025.58 0.0K
17:53 2,025.66 2,025.66 2,025.66 2,025.66 0.0K
17:54 2,025.25 2,025.25 2,025.25 2,025.25 0.0K
17:55 2,024.97 2,024.97 2,024.97 2,024.97 0.0K
17:56 2,024.89 2,024.89 2,024.89 2,024.89 0.0K
17:57 2,024.69 2,024.69 2,024.69 2,024.69 0.0K
17:58 2,024.65 2,024.65 2,024.65 2,024.65 0.0K
17:59 2,026.95 2,026.95 2,026.95 2,026.95 0.0K
18:00 2,026.55 2,026.55 2,026.55 2,026.55 0.0K
18:01 2,028.24 2,028.24 2,028.24 2,028.24 0.0K
18:02 2,028.34 2,028.34 2,028.34 2,028.34 0.0K
18:03 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
18:04 2,028.38 2,028.38 2,028.38 2,028.38 0.0K
18:05 2,027.84 2,027.84 2,027.84 2,027.84 0.0K
18:06 2,027.82 2,027.82 2,027.82 2,027.82 0.0K
18:07 2,026.25 2,026.25 2,026.25 2,026.25 0.0K
18:08 2,026.48 2,026.48 2,026.48 2,026.48 0.0K
18:09 2,026.73 2,026.73 2,026.73 2,026.73 0.0K
18:10 2,027.27 2,027.27 2,027.27 2,027.27 0.0K
18:11 2,027.36 2,027.36 2,027.36 2,027.36 0.0K
18:12 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
18:13 2,026.93 2,026.93 2,026.93 2,026.93 0.0K
18:14 2,027.28 2,027.28 2,027.28 2,027.28 0.0K
18:15 2,027.61 2,027.61 2,027.61 2,027.61 0.0K
18:16 2,027.58 2,027.58 2,027.58 2,027.58 0.0K
18:17 2,028.75 2,028.75 2,028.75 2,028.75 0.0K
18:18 2,029.43 2,029.43 2,029.43 2,029.43 0.0K
18:19 2,029.51 2,029.51 2,029.51 2,029.51 0.0K
18:20 2,030.84 2,030.84 2,030.84 2,030.84 0.0K
18:21 2,031.56 2,031.56 2,031.56 2,031.56 0.0K
18:22 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
18:23 2,031.92 2,031.92 2,031.92 2,031.92 0.0K
18:24 2,030.75 2,030.75 2,030.75 2,030.75 0.0K
18:25 2,030.16 2,030.16 2,030.16 2,030.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available