Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
10:01 2,024.36 2,024.36 2,024.36 2,024.36 0.0K
10:02 2,028.85 2,028.85 2,028.85 2,028.85 0.0K
10:03 2,028.57 2,028.57 2,028.57 2,028.57 0.0K
10:04 2,029.83 2,029.83 2,029.83 2,029.83 0.0K
10:05 2,033.49 2,033.49 2,033.49 2,033.49 0.0K
10:06 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
10:07 2,035.45 2,035.45 2,035.45 2,035.45 0.0K
10:08 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
10:09 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
10:10 2,034.89 2,034.89 2,034.89 2,034.89 0.0K
10:11 2,033.53 2,033.53 2,033.53 2,033.53 0.0K
10:12 2,034.44 2,034.44 2,034.44 2,034.44 0.0K
10:13 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
10:14 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
10:15 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
10:16 2,036.77 2,036.77 2,036.77 2,036.77 0.0K
10:17 2,036.36 2,036.36 2,036.36 2,036.36 0.0K
10:18 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:19 2,035.63 2,035.63 2,035.63 2,035.63 0.0K
10:20 2,034.12 2,034.12 2,034.12 2,034.12 0.0K
10:21 2,035.54 2,035.54 2,035.54 2,035.54 0.0K
10:22 2,036.84 2,036.84 2,036.84 2,036.84 0.0K
10:23 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
10:24 2,037.91 2,037.91 2,037.91 2,037.91 0.0K
10:25 2,036.69 2,036.69 2,036.69 2,036.69 0.0K
10:26 2,038.43 2,038.43 2,038.43 2,038.43 0.0K
10:27 2,038.28 2,038.28 2,038.28 2,038.28 0.0K
10:28 2,038.25 2,038.25 2,038.25 2,038.25 0.0K
10:29 2,038.93 2,038.93 2,038.93 2,038.93 0.0K
10:30 2,040.70 2,040.70 2,040.70 2,040.70 0.0K
10:31 2,038.72 2,038.72 2,038.72 2,038.72 0.0K
10:32 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
10:33 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
10:34 2,036.89 2,036.89 2,036.89 2,036.89 0.0K
10:35 2,036.83 2,036.83 2,036.83 2,036.83 0.0K
10:36 2,038.42 2,038.42 2,038.42 2,038.42 0.0K
10:37 2,039.04 2,039.04 2,039.04 2,039.04 0.0K
10:38 2,039.83 2,039.83 2,039.83 2,039.83 0.0K
10:39 2,039.79 2,039.79 2,039.79 2,039.79 0.0K
10:40 2,037.76 2,037.76 2,037.76 2,037.76 0.0K
10:41 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
10:42 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
10:43 2,037.11 2,037.11 2,037.11 2,037.11 0.0K
10:44 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
10:45 2,036.64 2,036.64 2,036.64 2,036.64 0.0K
10:46 2,035.88 2,035.88 2,035.88 2,035.88 0.0K
10:47 2,035.17 2,035.17 2,035.17 2,035.17 0.0K
10:48 2,034.61 2,034.61 2,034.61 2,034.61 0.0K
10:49 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
10:50 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
10:51 2,034.36 2,034.36 2,034.36 2,034.36 0.0K
10:52 2,032.73 2,032.73 2,032.73 2,032.73 0.0K
10:53 2,033.49 2,033.49 2,033.49 2,033.49 0.0K
10:54 2,033.33 2,033.33 2,033.33 2,033.33 0.0K
10:55 2,033.99 2,033.99 2,033.99 2,033.99 0.0K
10:56 2,034.30 2,034.30 2,034.30 2,034.30 0.0K
10:57 2,034.13 2,034.13 2,034.13 2,034.13 0.0K
10:58 2,034.71 2,034.71 2,034.71 2,034.71 0.0K
10:59 2,034.01 2,034.01 2,034.01 2,034.01 0.0K
11:00 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
11:01 2,030.98 2,030.98 2,030.98 2,030.98 0.0K
11:02 2,031.44 2,031.44 2,031.44 2,031.44 0.0K
11:04 2,030.71 2,030.71 2,030.71 2,030.71 0.0K
11:05 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
11:06 2,031.25 2,031.25 2,031.25 2,031.25 0.0K
11:07 2,031.15 2,031.15 2,031.15 2,031.15 0.0K
11:08 2,031.63 2,031.63 2,031.63 2,031.63 0.0K
11:09 2,034.47 2,034.47 2,034.47 2,034.47 0.0K
11:10 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
11:11 2,036.08 2,036.08 2,036.08 2,036.08 0.0K
11:12 2,036.05 2,036.05 2,036.05 2,036.05 0.0K
11:13 2,036.32 2,036.32 2,036.32 2,036.32 0.0K
11:14 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
11:15 2,035.88 2,035.88 2,035.88 2,035.88 0.0K
11:16 2,035.75 2,035.75 2,035.75 2,035.75 0.0K
11:17 2,035.27 2,035.27 2,035.27 2,035.27 0.0K
11:19 2,033.95 2,033.95 2,033.95 2,033.95 0.0K
11:20 2,034.28 2,034.28 2,034.28 2,034.28 0.0K
11:21 2,033.42 2,033.42 2,033.42 2,033.42 0.0K
11:22 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
11:24 2,035.47 2,035.47 2,035.47 2,035.47 0.0K
11:25 2,034.97 2,034.97 2,034.97 2,034.97 0.0K
11:26 2,034.27 2,034.27 2,034.27 2,034.27 0.0K
11:27 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
11:28 2,034.65 2,034.65 2,034.65 2,034.65 0.0K
11:29 2,033.64 2,033.64 2,033.64 2,033.64 0.0K
11:30 2,034.16 2,034.16 2,034.16 2,034.16 0.0K
11:31 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
11:32 2,033.70 2,033.70 2,033.70 2,033.70 0.0K
11:33 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
11:34 2,033.93 2,033.93 2,033.93 2,033.93 0.0K
11:35 2,034.09 2,034.09 2,034.09 2,034.09 0.0K
11:36 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
11:37 2,034.04 2,034.04 2,034.04 2,034.04 0.0K
11:38 2,033.97 2,033.97 2,033.97 2,033.97 0.0K
11:39 2,033.94 2,033.94 2,033.94 2,033.94 0.0K
11:40 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
11:41 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
11:42 2,034.57 2,034.57 2,034.57 2,034.57 0.0K
11:43 2,034.51 2,034.51 2,034.51 2,034.51 0.0K
11:44 2,033.57 2,033.57 2,033.57 2,033.57 0.0K
11:45 2,033.66 2,033.66 2,033.66 2,033.66 0.0K
11:46 2,034.42 2,034.42 2,034.42 2,034.42 0.0K
11:47 2,034.40 2,034.40 2,034.40 2,034.40 0.0K
11:48 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
11:49 2,033.61 2,033.61 2,033.61 2,033.61 0.0K
11:50 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
11:51 2,032.78 2,032.78 2,032.78 2,032.78 0.0K
11:52 2,029.83 2,029.83 2,029.83 2,029.83 0.0K
11:53 2,028.14 2,028.14 2,028.14 2,028.14 0.0K
11:54 2,028.23 2,028.23 2,028.23 2,028.23 0.0K
11:55 2,028.34 2,028.34 2,028.34 2,028.34 0.0K
11:56 2,028.01 2,028.01 2,028.01 2,028.01 0.0K
11:57 2,028.84 2,028.84 2,028.84 2,028.84 0.0K
11:58 2,027.85 2,027.85 2,027.85 2,027.85 0.0K
11:59 2,028.11 2,028.11 2,028.11 2,028.11 0.0K
12:00 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
12:01 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
12:02 2,027.17 2,027.17 2,027.17 2,027.17 0.0K
12:03 2,027.02 2,027.02 2,027.02 2,027.02 0.0K
12:04 2,026.72 2,026.72 2,026.72 2,026.72 0.0K
12:05 2,026.88 2,026.88 2,026.88 2,026.88 0.0K
12:06 2,027.17 2,027.17 2,027.17 2,027.17 0.0K
12:07 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
12:08 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
12:09 2,027.76 2,027.76 2,027.76 2,027.76 0.0K
12:10 2,027.59 2,027.59 2,027.59 2,027.59 0.0K
12:12 2,028.25 2,028.25 2,028.25 2,028.25 0.0K
12:13 2,028.19 2,028.19 2,028.19 2,028.19 0.0K
12:14 2,027.85 2,027.85 2,027.85 2,027.85 0.0K
12:16 2,027.82 2,027.82 2,027.82 2,027.82 0.0K
12:17 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
12:18 2,027.35 2,027.35 2,027.35 2,027.35 0.0K
12:20 2,027.23 2,027.23 2,027.23 2,027.23 0.0K
12:21 2,026.81 2,026.81 2,026.81 2,026.81 0.0K
12:22 2,026.62 2,026.62 2,026.62 2,026.62 0.0K
12:23 2,026.61 2,026.61 2,026.61 2,026.61 0.0K
12:24 2,026.53 2,026.53 2,026.53 2,026.53 0.0K
12:25 2,025.81 2,025.81 2,025.81 2,025.81 0.0K
12:26 2,025.04 2,025.04 2,025.04 2,025.04 0.0K
12:27 2,025.68 2,025.68 2,025.68 2,025.68 0.0K
12:28 2,026.74 2,026.74 2,026.74 2,026.74 0.0K
12:29 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
12:30 2,026.79 2,026.79 2,026.79 2,026.79 0.0K
12:31 2,026.16 2,026.16 2,026.16 2,026.16 0.0K
12:32 2,027.81 2,027.81 2,027.81 2,027.81 0.0K
12:34 2,027.94 2,027.94 2,027.94 2,027.94 0.0K
12:35 2,028.31 2,028.31 2,028.31 2,028.31 0.0K
12:36 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
12:38 2,027.57 2,027.57 2,027.57 2,027.57 0.0K
12:39 2,027.65 2,027.65 2,027.65 2,027.65 0.0K
12:40 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
12:42 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
12:43 2,024.40 2,024.40 2,024.40 2,024.40 0.0K
12:44 2,024.83 2,024.83 2,024.83 2,024.83 0.0K
12:45 2,024.96 2,024.96 2,024.96 2,024.96 0.0K
12:46 2,025.19 2,025.19 2,025.19 2,025.19 0.0K
12:47 2,026.01 2,026.01 2,026.01 2,026.01 0.0K
12:48 2,026.02 2,026.02 2,026.02 2,026.02 0.0K
12:49 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
12:50 2,026.04 2,026.04 2,026.04 2,026.04 0.0K
12:51 2,025.29 2,025.29 2,025.29 2,025.29 0.0K
12:52 2,025.23 2,025.23 2,025.23 2,025.23 0.0K
12:53 2,025.12 2,025.12 2,025.12 2,025.12 0.0K
12:54 2,025.86 2,025.86 2,025.86 2,025.86 0.0K
12:55 2,025.73 2,025.73 2,025.73 2,025.73 0.0K
12:56 2,025.81 2,025.81 2,025.81 2,025.81 0.0K
12:57 2,025.78 2,025.78 2,025.78 2,025.78 0.0K
12:58 2,026.30 2,026.30 2,026.30 2,026.30 0.0K
12:59 2,026.73 2,026.73 2,026.73 2,026.73 0.0K
13:00 2,027.53 2,027.53 2,027.53 2,027.53 0.0K
13:01 2,027.54 2,027.54 2,027.54 2,027.54 0.0K
13:02 2,026.46 2,026.46 2,026.46 2,026.46 0.0K
13:03 2,026.53 2,026.53 2,026.53 2,026.53 0.0K
13:04 2,027.88 2,027.88 2,027.88 2,027.88 0.0K
13:06 2,027.89 2,027.89 2,027.89 2,027.89 0.0K
13:07 2,027.48 2,027.48 2,027.48 2,027.48 0.0K
13:09 2,027.31 2,027.31 2,027.31 2,027.31 0.0K
13:10 2,026.65 2,026.65 2,026.65 2,026.65 0.0K
13:11 2,026.96 2,026.96 2,026.96 2,026.96 0.0K
13:12 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
13:13 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:15 2,024.92 2,024.92 2,024.92 2,024.92 0.0K
13:16 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
13:17 2,026.39 2,026.39 2,026.39 2,026.39 0.0K
13:18 2,025.95 2,025.95 2,025.95 2,025.95 0.0K
13:19 2,025.98 2,025.98 2,025.98 2,025.98 0.0K
13:20 2,026.12 2,026.12 2,026.12 2,026.12 0.0K
13:21 2,026.47 2,026.47 2,026.47 2,026.47 0.0K
13:23 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
13:24 2,026.54 2,026.54 2,026.54 2,026.54 0.0K
13:25 2,027.07 2,027.07 2,027.07 2,027.07 0.0K
13:26 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
13:27 2,026.93 2,026.93 2,026.93 2,026.93 0.0K
13:28 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
13:30 2,027.03 2,027.03 2,027.03 2,027.03 0.0K
13:31 2,027.35 2,027.35 2,027.35 2,027.35 0.0K
13:32 2,027.44 2,027.44 2,027.44 2,027.44 0.0K
13:33 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
13:34 2,028.92 2,028.92 2,028.92 2,028.92 0.0K
13:35 2,029.77 2,029.77 2,029.77 2,029.77 0.0K
13:36 2,029.94 2,029.94 2,029.94 2,029.94 0.0K
13:37 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
13:38 2,029.97 2,029.97 2,029.97 2,029.97 0.0K
13:39 2,029.98 2,029.98 2,029.98 2,029.98 0.0K
13:40 2,030.13 2,030.13 2,030.13 2,030.13 0.0K
13:41 2,030.13 2,030.13 2,030.13 2,030.13 0.0K
13:42 2,030.35 2,030.35 2,030.35 2,030.35 0.0K
13:43 2,030.93 2,030.93 2,030.93 2,030.93 0.0K
13:44 2,031.12 2,031.12 2,031.12 2,031.12 0.0K
13:45 2,031.39 2,031.39 2,031.39 2,031.39 0.0K
13:46 2,031.32 2,031.32 2,031.32 2,031.32 0.0K
13:47 2,031.55 2,031.55 2,031.55 2,031.55 0.0K
13:48 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
13:49 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
13:51 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
13:52 2,032.38 2,032.38 2,032.38 2,032.38 0.0K
13:53 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
13:55 2,033.05 2,033.05 2,033.05 2,033.05 0.0K
13:56 2,033.31 2,033.31 2,033.31 2,033.31 0.0K
13:57 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
13:58 2,032.64 2,032.64 2,032.64 2,032.64 0.0K
13:59 2,032.22 2,032.22 2,032.22 2,032.22 0.0K
14:00 2,033.03 2,033.03 2,033.03 2,033.03 0.0K
14:01 2,031.73 2,031.73 2,031.73 2,031.73 0.0K
14:02 2,031.75 2,031.75 2,031.75 2,031.75 0.0K
14:03 2,030.83 2,030.83 2,030.83 2,030.83 0.0K
14:04 2,030.88 2,030.88 2,030.88 2,030.88 0.0K
14:05 2,030.85 2,030.85 2,030.85 2,030.85 0.0K
14:06 2,030.74 2,030.74 2,030.74 2,030.74 0.0K
14:07 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
14:08 2,029.94 2,029.94 2,029.94 2,029.94 0.0K
14:09 2,030.72 2,030.72 2,030.72 2,030.72 0.0K
14:10 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
14:12 2,032.79 2,032.79 2,032.79 2,032.79 0.0K
14:13 2,032.71 2,032.71 2,032.71 2,032.71 0.0K
14:14 2,033.20 2,033.20 2,033.20 2,033.20 0.0K
14:15 2,033.46 2,033.46 2,033.46 2,033.46 0.0K
14:16 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
14:17 2,034.04 2,034.04 2,034.04 2,034.04 0.0K
14:18 2,034.41 2,034.41 2,034.41 2,034.41 0.0K
14:19 2,034.52 2,034.52 2,034.52 2,034.52 0.0K
14:20 2,035.95 2,035.95 2,035.95 2,035.95 0.0K
14:21 2,037.09 2,037.09 2,037.09 2,037.09 0.0K
14:22 2,037.43 2,037.43 2,037.43 2,037.43 0.0K
14:23 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
14:24 2,036.97 2,036.97 2,036.97 2,036.97 0.0K
14:25 2,037.34 2,037.34 2,037.34 2,037.34 0.0K
14:26 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
14:27 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
14:28 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
14:29 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
14:30 2,037.68 2,037.68 2,037.68 2,037.68 0.0K
14:31 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
14:32 2,039.41 2,039.41 2,039.41 2,039.41 0.0K
14:33 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
14:34 2,040.69 2,040.69 2,040.69 2,040.69 0.0K
14:35 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
14:36 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
14:37 2,041.01 2,041.01 2,041.01 2,041.01 0.0K
14:38 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
14:39 2,040.88 2,040.88 2,040.88 2,040.88 0.0K
14:40 2,040.99 2,040.99 2,040.99 2,040.99 0.0K
14:41 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
14:42 2,041.95 2,041.95 2,041.95 2,041.95 0.0K
14:43 2,041.97 2,041.97 2,041.97 2,041.97 0.0K
14:44 2,041.02 2,041.02 2,041.02 2,041.02 0.0K
14:45 2,041.28 2,041.28 2,041.28 2,041.28 0.0K
14:46 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
14:47 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
14:48 2,044.22 2,044.22 2,044.22 2,044.22 0.0K
14:49 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
14:50 2,044.19 2,044.19 2,044.19 2,044.19 0.0K
14:51 2,043.44 2,043.44 2,043.44 2,043.44 0.0K
14:52 2,043.41 2,043.41 2,043.41 2,043.41 0.0K
14:53 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
14:54 2,043.78 2,043.78 2,043.78 2,043.78 0.0K
14:55 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
14:56 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
14:57 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
14:58 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
14:59 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
15:00 2,040.71 2,040.71 2,040.71 2,040.71 0.0K
15:01 2,040.76 2,040.76 2,040.76 2,040.76 0.0K
15:02 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
15:03 2,040.04 2,040.04 2,040.04 2,040.04 0.0K
15:04 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
15:05 2,040.38 2,040.38 2,040.38 2,040.38 0.0K
15:06 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
15:07 2,038.08 2,038.08 2,038.08 2,038.08 0.0K
15:08 2,038.48 2,038.48 2,038.48 2,038.48 0.0K
15:10 2,038.14 2,038.14 2,038.14 2,038.14 0.0K
15:11 2,038.91 2,038.91 2,038.91 2,038.91 0.0K
15:13 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
15:15 2,039.98 2,039.98 2,039.98 2,039.98 0.0K
15:17 2,040.82 2,040.82 2,040.82 2,040.82 0.0K
15:18 2,040.84 2,040.84 2,040.84 2,040.84 0.0K
15:19 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
15:20 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
15:21 2,043.10 2,043.10 2,043.10 2,043.10 0.0K
15:22 2,042.75 2,042.75 2,042.75 2,042.75 0.0K
15:23 2,042.88 2,042.88 2,042.88 2,042.88 0.0K
15:24 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
15:25 2,044.08 2,044.08 2,044.08 2,044.08 0.0K
15:26 2,044.17 2,044.17 2,044.17 2,044.17 0.0K
15:28 2,045.04 2,045.04 2,045.04 2,045.04 0.0K
15:29 2,046.16 2,046.16 2,046.16 2,046.16 0.0K
15:30 2,046.41 2,046.41 2,046.41 2,046.41 0.0K
15:31 2,045.32 2,045.32 2,045.32 2,045.32 0.0K
15:32 2,045.36 2,045.36 2,045.36 2,045.36 0.0K
15:33 2,045.33 2,045.33 2,045.33 2,045.33 0.0K
15:34 2,045.05 2,045.05 2,045.05 2,045.05 0.0K
15:35 2,044.96 2,044.96 2,044.96 2,044.96 0.0K
15:36 2,044.97 2,044.97 2,044.97 2,044.97 0.0K
15:38 2,044.95 2,044.95 2,044.95 2,044.95 0.0K
15:39 2,044.23 2,044.23 2,044.23 2,044.23 0.0K
15:40 2,044.18 2,044.18 2,044.18 2,044.18 0.0K
15:41 2,044.22 2,044.22 2,044.22 2,044.22 0.0K
15:42 2,044.03 2,044.03 2,044.03 2,044.03 0.0K
15:43 2,043.07 2,043.07 2,043.07 2,043.07 0.0K
15:44 2,044.33 2,044.33 2,044.33 2,044.33 0.0K
15:45 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
15:47 2,044.09 2,044.09 2,044.09 2,044.09 0.0K
15:48 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
15:49 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
15:50 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
15:52 2,044.47 2,044.47 2,044.47 2,044.47 0.0K
15:53 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
15:54 2,043.92 2,043.92 2,043.92 2,043.92 0.0K
15:55 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
15:56 2,041.51 2,041.51 2,041.51 2,041.51 0.0K
15:57 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
15:59 2,042.02 2,042.02 2,042.02 2,042.02 0.0K
16:00 2,041.83 2,041.83 2,041.83 2,041.83 0.0K
16:01 2,040.91 2,040.91 2,040.91 2,040.91 0.0K
16:02 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
16:03 2,039.95 2,039.95 2,039.95 2,039.95 0.0K
16:04 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
16:05 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
16:06 2,039.88 2,039.88 2,039.88 2,039.88 0.0K
16:07 2,039.77 2,039.77 2,039.77 2,039.77 0.0K
16:08 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
16:09 2,040.12 2,040.12 2,040.12 2,040.12 0.0K
16:10 2,041.02 2,041.02 2,041.02 2,041.02 0.0K
16:11 2,039.84 2,039.84 2,039.84 2,039.84 0.0K
16:12 2,039.48 2,039.48 2,039.48 2,039.48 0.0K
16:13 2,039.33 2,039.33 2,039.33 2,039.33 0.0K
16:14 2,039.33 2,039.33 2,039.33 2,039.33 0.0K
16:15 2,039.26 2,039.26 2,039.26 2,039.26 0.0K
16:16 2,039.27 2,039.27 2,039.27 2,039.27 0.0K
16:17 2,039.83 2,039.83 2,039.83 2,039.83 0.0K
16:18 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
16:19 2,039.39 2,039.39 2,039.39 2,039.39 0.0K
16:21 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
16:22 2,039.13 2,039.13 2,039.13 2,039.13 0.0K
16:23 2,039.44 2,039.44 2,039.44 2,039.44 0.0K
16:24 2,039.33 2,039.33 2,039.33 2,039.33 0.0K
16:25 2,037.32 2,037.32 2,037.32 2,037.32 0.0K
16:26 2,037.27 2,037.27 2,037.27 2,037.27 0.0K
16:28 2,036.95 2,036.95 2,036.95 2,036.95 0.0K
16:29 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
16:30 2,037.92 2,037.92 2,037.92 2,037.92 0.0K
16:31 2,038.11 2,038.11 2,038.11 2,038.11 0.0K
16:32 2,039.86 2,039.86 2,039.86 2,039.86 0.0K
16:33 2,039.23 2,039.23 2,039.23 2,039.23 0.0K
16:34 2,039.76 2,039.76 2,039.76 2,039.76 0.0K
16:35 2,039.58 2,039.58 2,039.58 2,039.58 0.0K
16:36 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
16:37 2,038.47 2,038.47 2,038.47 2,038.47 0.0K
16:38 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
16:39 2,039.17 2,039.17 2,039.17 2,039.17 0.0K
16:40 2,039.29 2,039.29 2,039.29 2,039.29 0.0K
16:41 2,039.94 2,039.94 2,039.94 2,039.94 0.0K
16:43 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
16:44 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
16:45 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
16:46 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
16:47 2,043.04 2,043.04 2,043.04 2,043.04 0.0K
16:48 2,044.29 2,044.29 2,044.29 2,044.29 0.0K
16:49 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
16:50 2,045.09 2,045.09 2,045.09 2,045.09 0.0K
16:51 2,045.26 2,045.26 2,045.26 2,045.26 0.0K
16:52 2,045.84 2,045.84 2,045.84 2,045.84 0.0K
16:53 2,045.48 2,045.48 2,045.48 2,045.48 0.0K
16:54 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
16:55 2,045.07 2,045.07 2,045.07 2,045.07 0.0K
16:56 2,044.77 2,044.77 2,044.77 2,044.77 0.0K
16:57 2,045.59 2,045.59 2,045.59 2,045.59 0.0K
16:58 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
16:59 2,045.87 2,045.87 2,045.87 2,045.87 0.0K
17:00 2,044.67 2,044.67 2,044.67 2,044.67 0.0K
17:01 2,043.97 2,043.97 2,043.97 2,043.97 0.0K
17:02 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
17:03 2,043.81 2,043.81 2,043.81 2,043.81 0.0K
17:04 2,042.81 2,042.81 2,042.81 2,042.81 0.0K
17:05 2,041.74 2,041.74 2,041.74 2,041.74 0.0K
17:07 2,043.82 2,043.82 2,043.82 2,043.82 0.0K
17:08 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
17:09 2,042.60 2,042.60 2,042.60 2,042.60 0.0K
17:10 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
17:11 2,041.32 2,041.32 2,041.32 2,041.32 0.0K
17:12 2,041.29 2,041.29 2,041.29 2,041.29 0.0K
17:13 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
17:14 2,043.23 2,043.23 2,043.23 2,043.23 0.0K
17:15 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
17:16 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
17:17 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
17:18 2,044.09 2,044.09 2,044.09 2,044.09 0.0K
17:19 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
17:20 2,043.86 2,043.86 2,043.86 2,043.86 0.0K
17:21 2,043.94 2,043.94 2,043.94 2,043.94 0.0K
17:22 2,043.61 2,043.61 2,043.61 2,043.61 0.0K
17:23 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
17:24 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
17:25 2,042.57 2,042.57 2,042.57 2,042.57 0.0K
17:26 2,043.05 2,043.05 2,043.05 2,043.05 0.0K
17:27 2,044.36 2,044.36 2,044.36 2,044.36 0.0K
17:28 2,045.03 2,045.03 2,045.03 2,045.03 0.0K
17:29 2,045.14 2,045.14 2,045.14 2,045.14 0.0K
17:30 2,045.56 2,045.56 2,045.56 2,045.56 0.0K
17:31 2,045.61 2,045.61 2,045.61 2,045.61 0.0K
17:32 2,046.27 2,046.27 2,046.27 2,046.27 0.0K
17:33 2,046.36 2,046.36 2,046.36 2,046.36 0.0K
17:34 2,046.87 2,046.87 2,046.87 2,046.87 0.0K
17:35 2,046.37 2,046.37 2,046.37 2,046.37 0.0K
17:36 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
17:37 2,047.97 2,047.97 2,047.97 2,047.97 0.0K
17:38 2,047.94 2,047.94 2,047.94 2,047.94 0.0K
17:39 2,048.23 2,048.23 2,048.23 2,048.23 0.0K
17:40 2,048.37 2,048.37 2,048.37 2,048.37 0.0K
17:41 2,046.89 2,046.89 2,046.89 2,046.89 0.0K
17:42 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
17:43 2,048.16 2,048.16 2,048.16 2,048.16 0.0K
17:44 2,048.28 2,048.28 2,048.28 2,048.28 0.0K
17:45 2,048.36 2,048.36 2,048.36 2,048.36 0.0K
17:46 2,048.61 2,048.61 2,048.61 2,048.61 0.0K
17:47 2,048.05 2,048.05 2,048.05 2,048.05 0.0K
17:48 2,047.80 2,047.80 2,047.80 2,047.80 0.0K
17:49 2,048.09 2,048.09 2,048.09 2,048.09 0.0K
17:50 2,047.70 2,047.70 2,047.70 2,047.70 0.0K
17:51 2,047.62 2,047.62 2,047.62 2,047.62 0.0K
17:52 2,046.96 2,046.96 2,046.96 2,046.96 0.0K
17:53 2,046.35 2,046.35 2,046.35 2,046.35 0.0K
17:54 2,046.21 2,046.21 2,046.21 2,046.21 0.0K
17:55 2,046.40 2,046.40 2,046.40 2,046.40 0.0K
17:56 2,046.23 2,046.23 2,046.23 2,046.23 0.0K
17:57 2,046.43 2,046.43 2,046.43 2,046.43 0.0K
17:58 2,046.51 2,046.51 2,046.51 2,046.51 0.0K
17:59 2,045.89 2,045.89 2,045.89 2,045.89 0.0K
18:00 2,046.20 2,046.20 2,046.20 2,046.20 0.0K
18:01 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
18:02 2,041.82 2,041.82 2,041.82 2,041.82 0.0K
18:03 2,042.01 2,042.01 2,042.01 2,042.01 0.0K
18:04 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
18:05 2,040.89 2,040.89 2,040.89 2,040.89 0.0K
18:06 2,041.19 2,041.19 2,041.19 2,041.19 0.0K
18:07 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
18:08 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
18:09 2,041.92 2,041.92 2,041.92 2,041.92 0.0K
18:10 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
18:11 2,041.15 2,041.15 2,041.15 2,041.15 0.0K
18:12 2,040.40 2,040.40 2,040.40 2,040.40 0.0K
18:13 2,040.55 2,040.55 2,040.55 2,040.55 0.0K
18:14 2,040.01 2,040.01 2,040.01 2,040.01 0.0K
18:15 2,039.99 2,039.99 2,039.99 2,039.99 0.0K
18:16 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
18:17 2,039.78 2,039.78 2,039.78 2,039.78 0.0K
18:18 2,040.73 2,040.73 2,040.73 2,040.73 0.0K
18:19 2,039.91 2,039.91 2,039.91 2,039.91 0.0K
18:20 2,039.89 2,039.89 2,039.89 2,039.89 0.0K
18:21 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
18:22 2,040.56 2,040.56 2,040.56 2,040.56 0.0K
18:23 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
18:24 2,041.13 2,041.13 2,041.13 2,041.13 0.0K
18:25 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available