Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,055.02 2,055.02 2,055.02 2,055.02 0.0K
10:01 2,047.26 2,047.26 2,047.26 2,047.26 0.0K
10:02 2,045.31 2,045.31 2,045.31 2,045.31 0.0K
10:03 2,043.58 2,043.58 2,043.58 2,043.58 0.0K
10:04 2,041.54 2,041.54 2,041.54 2,041.54 0.0K
10:05 2,040.39 2,040.39 2,040.39 2,040.39 0.0K
10:06 2,040.19 2,040.19 2,040.19 2,040.19 0.0K
10:07 2,043.02 2,043.02 2,043.02 2,043.02 0.0K
10:08 2,043.61 2,043.61 2,043.61 2,043.61 0.0K
10:09 2,044.08 2,044.08 2,044.08 2,044.08 0.0K
10:10 2,044.18 2,044.18 2,044.18 2,044.18 0.0K
10:11 2,047.35 2,047.35 2,047.35 2,047.35 0.0K
10:12 2,049.76 2,049.76 2,049.76 2,049.76 0.0K
10:13 2,050.97 2,050.97 2,050.97 2,050.97 0.0K
10:14 2,051.71 2,051.71 2,051.71 2,051.71 0.0K
10:15 2,051.55 2,051.55 2,051.55 2,051.55 0.0K
10:16 2,050.45 2,050.45 2,050.45 2,050.45 0.0K
10:17 2,050.66 2,050.66 2,050.66 2,050.66 0.0K
10:18 2,050.63 2,050.63 2,050.63 2,050.63 0.0K
10:19 2,052.71 2,052.71 2,052.71 2,052.71 0.0K
10:20 2,053.11 2,053.11 2,053.11 2,053.11 0.0K
10:21 2,052.07 2,052.07 2,052.07 2,052.07 0.0K
10:22 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:23 2,051.44 2,051.44 2,051.44 2,051.44 0.0K
10:24 2,051.25 2,051.25 2,051.25 2,051.25 0.0K
10:25 2,050.73 2,050.73 2,050.73 2,050.73 0.0K
10:26 2,049.97 2,049.97 2,049.97 2,049.97 0.0K
10:27 2,047.92 2,047.92 2,047.92 2,047.92 0.0K
10:28 2,045.97 2,045.97 2,045.97 2,045.97 0.0K
10:29 2,043.85 2,043.85 2,043.85 2,043.85 0.0K
10:30 2,044.44 2,044.44 2,044.44 2,044.44 0.0K
10:31 2,044.43 2,044.43 2,044.43 2,044.43 0.0K
10:32 2,046.41 2,046.41 2,046.41 2,046.41 0.0K
10:33 2,046.44 2,046.44 2,046.44 2,046.44 0.0K
10:34 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
10:35 2,046.78 2,046.78 2,046.78 2,046.78 0.0K
10:36 2,044.37 2,044.37 2,044.37 2,044.37 0.0K
10:37 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
10:38 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
10:39 2,041.07 2,041.07 2,041.07 2,041.07 0.0K
10:40 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
10:41 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
10:42 2,042.26 2,042.26 2,042.26 2,042.26 0.0K
10:43 2,041.26 2,041.26 2,041.26 2,041.26 0.0K
10:44 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
10:45 2,042.25 2,042.25 2,042.25 2,042.25 0.0K
10:46 2,040.36 2,040.36 2,040.36 2,040.36 0.0K
10:47 2,039.29 2,039.29 2,039.29 2,039.29 0.0K
10:48 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
10:49 2,037.96 2,037.96 2,037.96 2,037.96 0.0K
10:50 2,039.05 2,039.05 2,039.05 2,039.05 0.0K
10:51 2,038.78 2,038.78 2,038.78 2,038.78 0.0K
10:52 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
10:53 2,038.13 2,038.13 2,038.13 2,038.13 0.0K
10:54 2,038.32 2,038.32 2,038.32 2,038.32 0.0K
10:55 2,039.22 2,039.22 2,039.22 2,039.22 0.0K
10:56 2,040.34 2,040.34 2,040.34 2,040.34 0.0K
10:57 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
10:58 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:59 2,039.98 2,039.98 2,039.98 2,039.98 0.0K
11:00 2,040.82 2,040.82 2,040.82 2,040.82 0.0K
11:01 2,040.65 2,040.65 2,040.65 2,040.65 0.0K
11:02 2,040.62 2,040.62 2,040.62 2,040.62 0.0K
11:03 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
11:04 2,039.93 2,039.93 2,039.93 2,039.93 0.0K
11:05 2,038.82 2,038.82 2,038.82 2,038.82 0.0K
11:06 2,040.84 2,040.84 2,040.84 2,040.84 0.0K
11:07 2,041.01 2,041.01 2,041.01 2,041.01 0.0K
11:08 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
11:09 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
11:10 2,042.94 2,042.94 2,042.94 2,042.94 0.0K
11:11 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
11:12 2,042.47 2,042.47 2,042.47 2,042.47 0.0K
11:13 2,042.52 2,042.52 2,042.52 2,042.52 0.0K
11:14 2,042.59 2,042.59 2,042.59 2,042.59 0.0K
11:15 2,042.49 2,042.49 2,042.49 2,042.49 0.0K
11:16 2,043.02 2,043.02 2,043.02 2,043.02 0.0K
11:17 2,043.12 2,043.12 2,043.12 2,043.12 0.0K
11:19 2,044.27 2,044.27 2,044.27 2,044.27 0.0K
11:20 2,044.13 2,044.13 2,044.13 2,044.13 0.0K
11:21 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
11:22 2,042.19 2,042.19 2,042.19 2,042.19 0.0K
11:23 2,041.72 2,041.72 2,041.72 2,041.72 0.0K
11:24 2,041.67 2,041.67 2,041.67 2,041.67 0.0K
11:25 2,042.26 2,042.26 2,042.26 2,042.26 0.0K
11:26 2,040.56 2,040.56 2,040.56 2,040.56 0.0K
11:27 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
11:28 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
11:29 2,040.53 2,040.53 2,040.53 2,040.53 0.0K
11:30 2,040.94 2,040.94 2,040.94 2,040.94 0.0K
11:31 2,040.51 2,040.51 2,040.51 2,040.51 0.0K
11:32 2,040.39 2,040.39 2,040.39 2,040.39 0.0K
11:33 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
11:34 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
11:35 2,043.68 2,043.68 2,043.68 2,043.68 0.0K
11:36 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
11:37 2,043.12 2,043.12 2,043.12 2,043.12 0.0K
11:38 2,043.12 2,043.12 2,043.12 2,043.12 0.0K
11:39 2,043.44 2,043.44 2,043.44 2,043.44 0.0K
11:40 2,043.53 2,043.53 2,043.53 2,043.53 0.0K
11:41 2,043.41 2,043.41 2,043.41 2,043.41 0.0K
11:42 2,043.58 2,043.58 2,043.58 2,043.58 0.0K
11:43 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
11:44 2,043.88 2,043.88 2,043.88 2,043.88 0.0K
11:45 2,044.42 2,044.42 2,044.42 2,044.42 0.0K
11:46 2,045.64 2,045.64 2,045.64 2,045.64 0.0K
11:47 2,045.63 2,045.63 2,045.63 2,045.63 0.0K
11:48 2,045.97 2,045.97 2,045.97 2,045.97 0.0K
11:49 2,046.29 2,046.29 2,046.29 2,046.29 0.0K
11:50 2,047.01 2,047.01 2,047.01 2,047.01 0.0K
11:51 2,047.13 2,047.13 2,047.13 2,047.13 0.0K
11:52 2,047.09 2,047.09 2,047.09 2,047.09 0.0K
11:53 2,046.11 2,046.11 2,046.11 2,046.11 0.0K
11:54 2,046.01 2,046.01 2,046.01 2,046.01 0.0K
11:55 2,046.46 2,046.46 2,046.46 2,046.46 0.0K
11:56 2,047.09 2,047.09 2,047.09 2,047.09 0.0K
11:57 2,047.19 2,047.19 2,047.19 2,047.19 0.0K
11:58 2,046.45 2,046.45 2,046.45 2,046.45 0.0K
11:59 2,046.88 2,046.88 2,046.88 2,046.88 0.0K
12:00 2,046.91 2,046.91 2,046.91 2,046.91 0.0K
12:01 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
12:02 2,047.84 2,047.84 2,047.84 2,047.84 0.0K
12:04 2,047.87 2,047.87 2,047.87 2,047.87 0.0K
12:06 2,048.33 2,048.33 2,048.33 2,048.33 0.0K
12:07 2,048.18 2,048.18 2,048.18 2,048.18 0.0K
12:08 2,048.15 2,048.15 2,048.15 2,048.15 0.0K
12:09 2,047.52 2,047.52 2,047.52 2,047.52 0.0K
12:10 2,047.56 2,047.56 2,047.56 2,047.56 0.0K
12:11 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
12:12 2,047.61 2,047.61 2,047.61 2,047.61 0.0K
12:13 2,047.93 2,047.93 2,047.93 2,047.93 0.0K
12:14 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
12:15 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
12:16 2,046.61 2,046.61 2,046.61 2,046.61 0.0K
12:17 2,047.20 2,047.20 2,047.20 2,047.20 0.0K
12:18 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
12:19 2,047.19 2,047.19 2,047.19 2,047.19 0.0K
12:20 2,046.41 2,046.41 2,046.41 2,046.41 0.0K
12:21 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
12:22 2,044.79 2,044.79 2,044.79 2,044.79 0.0K
12:23 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
12:24 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
12:25 2,044.31 2,044.31 2,044.31 2,044.31 0.0K
12:26 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
12:27 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
12:28 2,043.06 2,043.06 2,043.06 2,043.06 0.0K
12:29 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
12:30 2,043.47 2,043.47 2,043.47 2,043.47 0.0K
12:31 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
12:33 2,043.45 2,043.45 2,043.45 2,043.45 0.0K
12:34 2,044.10 2,044.10 2,044.10 2,044.10 0.0K
12:36 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
12:38 2,044.87 2,044.87 2,044.87 2,044.87 0.0K
12:39 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
12:40 2,043.98 2,043.98 2,043.98 2,043.98 0.0K
12:42 2,043.90 2,043.90 2,043.90 2,043.90 0.0K
12:43 2,043.72 2,043.72 2,043.72 2,043.72 0.0K
12:44 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
12:46 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
12:47 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
12:48 2,041.86 2,041.86 2,041.86 2,041.86 0.0K
12:49 2,040.98 2,040.98 2,040.98 2,040.98 0.0K
12:50 2,040.89 2,040.89 2,040.89 2,040.89 0.0K
12:51 2,040.66 2,040.66 2,040.66 2,040.66 0.0K
12:52 2,040.67 2,040.67 2,040.67 2,040.67 0.0K
12:53 2,041.12 2,041.12 2,041.12 2,041.12 0.0K
12:54 2,041.29 2,041.29 2,041.29 2,041.29 0.0K
12:55 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
12:57 2,042.29 2,042.29 2,042.29 2,042.29 0.0K
12:58 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
12:59 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
13:00 2,042.86 2,042.86 2,042.86 2,042.86 0.0K
13:01 2,042.77 2,042.77 2,042.77 2,042.77 0.0K
13:02 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
13:03 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
13:04 2,042.82 2,042.82 2,042.82 2,042.82 0.0K
13:05 2,044.10 2,044.10 2,044.10 2,044.10 0.0K
13:06 2,044.89 2,044.89 2,044.89 2,044.89 0.0K
13:07 2,045.31 2,045.31 2,045.31 2,045.31 0.0K
13:08 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
13:09 2,045.99 2,045.99 2,045.99 2,045.99 0.0K
13:10 2,046.24 2,046.24 2,046.24 2,046.24 0.0K
13:11 2,045.93 2,045.93 2,045.93 2,045.93 0.0K
13:12 2,046.02 2,046.02 2,046.02 2,046.02 0.0K
13:13 2,045.35 2,045.35 2,045.35 2,045.35 0.0K
13:14 2,046.19 2,046.19 2,046.19 2,046.19 0.0K
13:16 2,046.24 2,046.24 2,046.24 2,046.24 0.0K
13:17 2,046.21 2,046.21 2,046.21 2,046.21 0.0K
13:18 2,046.36 2,046.36 2,046.36 2,046.36 0.0K
13:19 2,046.51 2,046.51 2,046.51 2,046.51 0.0K
13:20 2,046.23 2,046.23 2,046.23 2,046.23 0.0K
13:21 2,045.79 2,045.79 2,045.79 2,045.79 0.0K
13:22 2,045.78 2,045.78 2,045.78 2,045.78 0.0K
13:23 2,045.77 2,045.77 2,045.77 2,045.77 0.0K
13:24 2,045.62 2,045.62 2,045.62 2,045.62 0.0K
13:25 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
13:26 2,045.14 2,045.14 2,045.14 2,045.14 0.0K
13:27 2,045.14 2,045.14 2,045.14 2,045.14 0.0K
13:28 2,045.61 2,045.61 2,045.61 2,045.61 0.0K
13:29 2,045.78 2,045.78 2,045.78 2,045.78 0.0K
13:30 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
13:31 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
13:34 2,045.41 2,045.41 2,045.41 2,045.41 0.0K
13:35 2,045.67 2,045.67 2,045.67 2,045.67 0.0K
13:36 2,045.63 2,045.63 2,045.63 2,045.63 0.0K
13:37 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
13:38 2,046.03 2,046.03 2,046.03 2,046.03 0.0K
13:40 2,046.14 2,046.14 2,046.14 2,046.14 0.0K
13:41 2,045.97 2,045.97 2,045.97 2,045.97 0.0K
13:42 2,045.89 2,045.89 2,045.89 2,045.89 0.0K
13:43 2,045.55 2,045.55 2,045.55 2,045.55 0.0K
13:44 2,044.37 2,044.37 2,044.37 2,044.37 0.0K
13:46 2,044.41 2,044.41 2,044.41 2,044.41 0.0K
13:47 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
13:48 2,045.13 2,045.13 2,045.13 2,045.13 0.0K
13:49 2,044.86 2,044.86 2,044.86 2,044.86 0.0K
13:50 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
13:51 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
13:52 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
13:53 2,044.84 2,044.84 2,044.84 2,044.84 0.0K
13:54 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
13:55 2,044.77 2,044.77 2,044.77 2,044.77 0.0K
13:56 2,045.03 2,045.03 2,045.03 2,045.03 0.0K
13:57 2,045.04 2,045.04 2,045.04 2,045.04 0.0K
13:58 2,045.31 2,045.31 2,045.31 2,045.31 0.0K
13:59 2,045.09 2,045.09 2,045.09 2,045.09 0.0K
14:00 2,045.44 2,045.44 2,045.44 2,045.44 0.0K
14:01 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
14:02 2,044.03 2,044.03 2,044.03 2,044.03 0.0K
14:03 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
14:04 2,042.92 2,042.92 2,042.92 2,042.92 0.0K
14:05 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
14:06 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
14:07 2,042.73 2,042.73 2,042.73 2,042.73 0.0K
14:08 2,042.53 2,042.53 2,042.53 2,042.53 0.0K
14:10 2,042.61 2,042.61 2,042.61 2,042.61 0.0K
14:11 2,042.56 2,042.56 2,042.56 2,042.56 0.0K
14:13 2,042.54 2,042.54 2,042.54 2,042.54 0.0K
14:14 2,041.94 2,041.94 2,041.94 2,041.94 0.0K
14:15 2,041.72 2,041.72 2,041.72 2,041.72 0.0K
14:16 2,041.37 2,041.37 2,041.37 2,041.37 0.0K
14:17 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
14:18 2,041.44 2,041.44 2,041.44 2,041.44 0.0K
14:20 2,041.81 2,041.81 2,041.81 2,041.81 0.0K
14:23 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
14:24 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
14:25 2,037.54 2,037.54 2,037.54 2,037.54 0.0K
14:26 2,036.29 2,036.29 2,036.29 2,036.29 0.0K
14:27 2,035.24 2,035.24 2,035.24 2,035.24 0.0K
14:28 2,033.53 2,033.53 2,033.53 2,033.53 0.0K
14:29 2,032.79 2,032.79 2,032.79 2,032.79 0.0K
14:30 2,032.96 2,032.96 2,032.96 2,032.96 0.0K
14:31 2,032.58 2,032.58 2,032.58 2,032.58 0.0K
14:32 2,034.58 2,034.58 2,034.58 2,034.58 0.0K
14:33 2,033.72 2,033.72 2,033.72 2,033.72 0.0K
14:34 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
14:36 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
14:37 2,033.39 2,033.39 2,033.39 2,033.39 0.0K
14:38 2,033.82 2,033.82 2,033.82 2,033.82 0.0K
14:39 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
14:40 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
14:41 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
14:42 2,033.85 2,033.85 2,033.85 2,033.85 0.0K
14:43 2,033.78 2,033.78 2,033.78 2,033.78 0.0K
14:46 2,034.10 2,034.10 2,034.10 2,034.10 0.0K
14:47 2,034.27 2,034.27 2,034.27 2,034.27 0.0K
14:48 2,033.93 2,033.93 2,033.93 2,033.93 0.0K
14:49 2,034.56 2,034.56 2,034.56 2,034.56 0.0K
14:50 2,034.57 2,034.57 2,034.57 2,034.57 0.0K
14:51 2,035.15 2,035.15 2,035.15 2,035.15 0.0K
14:52 2,034.56 2,034.56 2,034.56 2,034.56 0.0K
14:53 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
14:54 2,034.84 2,034.84 2,034.84 2,034.84 0.0K
14:55 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
14:56 2,033.98 2,033.98 2,033.98 2,033.98 0.0K
14:57 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
14:58 2,031.56 2,031.56 2,031.56 2,031.56 0.0K
14:59 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
15:00 2,031.73 2,031.73 2,031.73 2,031.73 0.0K
15:01 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
15:02 2,031.61 2,031.61 2,031.61 2,031.61 0.0K
15:03 2,031.55 2,031.55 2,031.55 2,031.55 0.0K
15:04 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
15:05 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
15:06 2,032.68 2,032.68 2,032.68 2,032.68 0.0K
15:07 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
15:08 2,032.67 2,032.67 2,032.67 2,032.67 0.0K
15:09 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
15:10 2,032.90 2,032.90 2,032.90 2,032.90 0.0K
15:11 2,032.66 2,032.66 2,032.66 2,032.66 0.0K
15:12 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
15:13 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
15:14 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:15 2,030.34 2,030.34 2,030.34 2,030.34 0.0K
15:16 2,030.71 2,030.71 2,030.71 2,030.71 0.0K
15:17 2,031.02 2,031.02 2,031.02 2,031.02 0.0K
15:18 2,029.78 2,029.78 2,029.78 2,029.78 0.0K
15:20 2,029.70 2,029.70 2,029.70 2,029.70 0.0K
15:21 2,029.19 2,029.19 2,029.19 2,029.19 0.0K
15:23 2,029.07 2,029.07 2,029.07 2,029.07 0.0K
15:24 2,028.70 2,028.70 2,028.70 2,028.70 0.0K
15:26 2,028.78 2,028.78 2,028.78 2,028.78 0.0K
15:27 2,028.91 2,028.91 2,028.91 2,028.91 0.0K
15:28 2,028.66 2,028.66 2,028.66 2,028.66 0.0K
15:29 2,028.74 2,028.74 2,028.74 2,028.74 0.0K
15:30 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
15:31 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
15:32 2,034.31 2,034.31 2,034.31 2,034.31 0.0K
15:33 2,034.36 2,034.36 2,034.36 2,034.36 0.0K
15:34 2,032.96 2,032.96 2,032.96 2,032.96 0.0K
15:35 2,030.99 2,030.99 2,030.99 2,030.99 0.0K
15:36 2,030.73 2,030.73 2,030.73 2,030.73 0.0K
15:37 2,031.49 2,031.49 2,031.49 2,031.49 0.0K
15:38 2,030.25 2,030.25 2,030.25 2,030.25 0.0K
15:39 2,030.02 2,030.02 2,030.02 2,030.02 0.0K
15:40 2,029.99 2,029.99 2,029.99 2,029.99 0.0K
15:41 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
15:42 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
15:44 2,030.71 2,030.71 2,030.71 2,030.71 0.0K
15:46 2,030.44 2,030.44 2,030.44 2,030.44 0.0K
15:47 2,031.71 2,031.71 2,031.71 2,031.71 0.0K
15:48 2,031.26 2,031.26 2,031.26 2,031.26 0.0K
15:49 2,031.68 2,031.68 2,031.68 2,031.68 0.0K
15:50 2,030.82 2,030.82 2,030.82 2,030.82 0.0K
15:51 2,028.58 2,028.58 2,028.58 2,028.58 0.0K
15:53 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
15:54 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
15:55 2,026.63 2,026.63 2,026.63 2,026.63 0.0K
15:56 2,026.26 2,026.26 2,026.26 2,026.26 0.0K
15:57 2,025.99 2,025.99 2,025.99 2,025.99 0.0K
15:58 2,026.13 2,026.13 2,026.13 2,026.13 0.0K
15:59 2,025.82 2,025.82 2,025.82 2,025.82 0.0K
16:01 2,025.10 2,025.10 2,025.10 2,025.10 0.0K
16:02 2,023.36 2,023.36 2,023.36 2,023.36 0.0K
16:03 2,024.48 2,024.48 2,024.48 2,024.48 0.0K
16:04 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
16:05 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
16:06 2,027.42 2,027.42 2,027.42 2,027.42 0.0K
16:07 2,027.60 2,027.60 2,027.60 2,027.60 0.0K
16:08 2,027.52 2,027.52 2,027.52 2,027.52 0.0K
16:09 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
16:10 2,027.21 2,027.21 2,027.21 2,027.21 0.0K
16:11 2,027.75 2,027.75 2,027.75 2,027.75 0.0K
16:12 2,028.14 2,028.14 2,028.14 2,028.14 0.0K
16:13 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
16:14 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
16:15 2,028.61 2,028.61 2,028.61 2,028.61 0.0K
16:16 2,027.14 2,027.14 2,027.14 2,027.14 0.0K
16:17 2,026.71 2,026.71 2,026.71 2,026.71 0.0K
16:18 2,025.94 2,025.94 2,025.94 2,025.94 0.0K
16:19 2,025.74 2,025.74 2,025.74 2,025.74 0.0K
16:20 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
16:21 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
16:22 2,025.05 2,025.05 2,025.05 2,025.05 0.0K
16:23 2,025.22 2,025.22 2,025.22 2,025.22 0.0K
16:24 2,025.27 2,025.27 2,025.27 2,025.27 0.0K
16:25 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
16:26 2,026.42 2,026.42 2,026.42 2,026.42 0.0K
16:27 2,026.59 2,026.59 2,026.59 2,026.59 0.0K
16:28 2,026.17 2,026.17 2,026.17 2,026.17 0.0K
16:29 2,025.88 2,025.88 2,025.88 2,025.88 0.0K
16:30 2,024.72 2,024.72 2,024.72 2,024.72 0.0K
16:31 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
16:32 2,023.96 2,023.96 2,023.96 2,023.96 0.0K
16:33 2,023.41 2,023.41 2,023.41 2,023.41 0.0K
16:34 2,023.12 2,023.12 2,023.12 2,023.12 0.0K
16:35 2,023.33 2,023.33 2,023.33 2,023.33 0.0K
16:36 2,021.15 2,021.15 2,021.15 2,021.15 0.0K
16:37 2,019.95 2,019.95 2,019.95 2,019.95 0.0K
16:38 2,020.78 2,020.78 2,020.78 2,020.78 0.0K
16:39 2,020.91 2,020.91 2,020.91 2,020.91 0.0K
16:40 2,019.77 2,019.77 2,019.77 2,019.77 0.0K
16:41 2,019.20 2,019.20 2,019.20 2,019.20 0.0K
16:42 2,018.35 2,018.35 2,018.35 2,018.35 0.0K
16:43 2,020.04 2,020.04 2,020.04 2,020.04 0.0K
16:44 2,021.02 2,021.02 2,021.02 2,021.02 0.0K
16:45 2,021.34 2,021.34 2,021.34 2,021.34 0.0K
16:46 2,022.35 2,022.35 2,022.35 2,022.35 0.0K
16:47 2,021.45 2,021.45 2,021.45 2,021.45 0.0K
16:48 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
16:49 2,021.60 2,021.60 2,021.60 2,021.60 0.0K
16:51 2,021.34 2,021.34 2,021.34 2,021.34 0.0K
16:52 2,020.53 2,020.53 2,020.53 2,020.53 0.0K
16:53 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
16:54 2,019.26 2,019.26 2,019.26 2,019.26 0.0K
16:55 2,018.23 2,018.23 2,018.23 2,018.23 0.0K
16:56 2,017.98 2,017.98 2,017.98 2,017.98 0.0K
16:57 2,017.98 2,017.98 2,017.98 2,017.98 0.0K
16:58 2,017.61 2,017.61 2,017.61 2,017.61 0.0K
16:59 2,013.70 2,013.70 2,013.70 2,013.70 0.0K
17:00 2,014.23 2,014.23 2,014.23 2,014.23 0.0K
17:01 2,017.23 2,017.23 2,017.23 2,017.23 0.0K
17:02 2,017.88 2,017.88 2,017.88 2,017.88 0.0K
17:03 2,018.86 2,018.86 2,018.86 2,018.86 0.0K
17:04 2,018.03 2,018.03 2,018.03 2,018.03 0.0K
17:05 2,018.22 2,018.22 2,018.22 2,018.22 0.0K
17:06 2,018.98 2,018.98 2,018.98 2,018.98 0.0K
17:07 2,019.11 2,019.11 2,019.11 2,019.11 0.0K
17:08 2,018.35 2,018.35 2,018.35 2,018.35 0.0K
17:09 2,018.75 2,018.75 2,018.75 2,018.75 0.0K
17:10 2,017.96 2,017.96 2,017.96 2,017.96 0.0K
17:11 2,017.71 2,017.71 2,017.71 2,017.71 0.0K
17:12 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
17:13 2,017.58 2,017.58 2,017.58 2,017.58 0.0K
17:14 2,016.84 2,016.84 2,016.84 2,016.84 0.0K
17:15 2,017.05 2,017.05 2,017.05 2,017.05 0.0K
17:16 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
17:17 2,019.29 2,019.29 2,019.29 2,019.29 0.0K
17:18 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
17:19 2,020.56 2,020.56 2,020.56 2,020.56 0.0K
17:20 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
17:21 2,021.38 2,021.38 2,021.38 2,021.38 0.0K
17:22 2,021.93 2,021.93 2,021.93 2,021.93 0.0K
17:23 2,021.80 2,021.80 2,021.80 2,021.80 0.0K
17:24 2,022.77 2,022.77 2,022.77 2,022.77 0.0K
17:25 2,023.14 2,023.14 2,023.14 2,023.14 0.0K
17:26 2,022.97 2,022.97 2,022.97 2,022.97 0.0K
17:27 2,022.81 2,022.81 2,022.81 2,022.81 0.0K
17:28 2,022.23 2,022.23 2,022.23 2,022.23 0.0K
17:31 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
17:32 2,022.26 2,022.26 2,022.26 2,022.26 0.0K
17:33 2,022.38 2,022.38 2,022.38 2,022.38 0.0K
17:34 2,022.07 2,022.07 2,022.07 2,022.07 0.0K
17:35 2,021.63 2,021.63 2,021.63 2,021.63 0.0K
17:36 2,021.35 2,021.35 2,021.35 2,021.35 0.0K
17:37 2,021.30 2,021.30 2,021.30 2,021.30 0.0K
17:38 2,021.68 2,021.68 2,021.68 2,021.68 0.0K
17:39 2,021.59 2,021.59 2,021.59 2,021.59 0.0K
17:40 2,021.75 2,021.75 2,021.75 2,021.75 0.0K
17:41 2,021.93 2,021.93 2,021.93 2,021.93 0.0K
17:42 2,021.97 2,021.97 2,021.97 2,021.97 0.0K
17:44 2,022.05 2,022.05 2,022.05 2,022.05 0.0K
17:45 2,021.66 2,021.66 2,021.66 2,021.66 0.0K
17:46 2,021.73 2,021.73 2,021.73 2,021.73 0.0K
17:47 2,021.68 2,021.68 2,021.68 2,021.68 0.0K
17:48 2,021.68 2,021.68 2,021.68 2,021.68 0.0K
17:50 2,021.69 2,021.69 2,021.69 2,021.69 0.0K
17:51 2,021.89 2,021.89 2,021.89 2,021.89 0.0K
17:52 2,022.24 2,022.24 2,022.24 2,022.24 0.0K
17:53 2,022.05 2,022.05 2,022.05 2,022.05 0.0K
17:54 2,022.38 2,022.38 2,022.38 2,022.38 0.0K
17:55 2,022.04 2,022.04 2,022.04 2,022.04 0.0K
17:56 2,022.45 2,022.45 2,022.45 2,022.45 0.0K
17:57 2,022.58 2,022.58 2,022.58 2,022.58 0.0K
17:58 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
17:59 2,021.62 2,021.62 2,021.62 2,021.62 0.0K
18:00 2,020.94 2,020.94 2,020.94 2,020.94 0.0K
18:01 2,020.65 2,020.65 2,020.65 2,020.65 0.0K
18:02 2,020.28 2,020.28 2,020.28 2,020.28 0.0K
18:03 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
18:04 2,020.58 2,020.58 2,020.58 2,020.58 0.0K
18:05 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
18:06 2,020.84 2,020.84 2,020.84 2,020.84 0.0K
18:07 2,021.20 2,021.20 2,021.20 2,021.20 0.0K
18:08 2,021.10 2,021.10 2,021.10 2,021.10 0.0K
18:09 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
18:10 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
18:11 2,020.40 2,020.40 2,020.40 2,020.40 0.0K
18:13 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
18:14 2,020.45 2,020.45 2,020.45 2,020.45 0.0K
18:15 2,020.70 2,020.70 2,020.70 2,020.70 0.0K
18:16 2,020.52 2,020.52 2,020.52 2,020.52 0.0K
18:18 2,021.08 2,021.08 2,021.08 2,021.08 0.0K
18:19 2,020.78 2,020.78 2,020.78 2,020.78 0.0K
18:20 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
18:21 2,022.18 2,022.18 2,022.18 2,022.18 0.0K
18:22 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
18:23 2,022.05 2,022.05 2,022.05 2,022.05 0.0K
18:24 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
18:25 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available