Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
10:01 2,028.25 2,028.25 2,028.25 2,028.25 0.0K
10:02 2,028.91 2,028.91 2,028.91 2,028.91 0.0K
10:03 2,034.10 2,034.10 2,034.10 2,034.10 0.0K
10:04 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
10:05 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
10:06 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
10:07 2,034.10 2,034.10 2,034.10 2,034.10 0.0K
10:08 2,034.47 2,034.47 2,034.47 2,034.47 0.0K
10:09 2,038.40 2,038.40 2,038.40 2,038.40 0.0K
10:10 2,039.71 2,039.71 2,039.71 2,039.71 0.0K
10:11 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
10:12 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
10:13 2,042.93 2,042.93 2,042.93 2,042.93 0.0K
10:14 2,041.74 2,041.74 2,041.74 2,041.74 0.0K
10:15 2,039.78 2,039.78 2,039.78 2,039.78 0.0K
10:16 2,038.19 2,038.19 2,038.19 2,038.19 0.0K
10:17 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
10:18 2,038.44 2,038.44 2,038.44 2,038.44 0.0K
10:19 2,038.51 2,038.51 2,038.51 2,038.51 0.0K
10:20 2,038.75 2,038.75 2,038.75 2,038.75 0.0K
10:21 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
10:22 2,037.27 2,037.27 2,037.27 2,037.27 0.0K
10:23 2,037.48 2,037.48 2,037.48 2,037.48 0.0K
10:24 2,038.31 2,038.31 2,038.31 2,038.31 0.0K
10:26 2,038.12 2,038.12 2,038.12 2,038.12 0.0K
10:27 2,037.73 2,037.73 2,037.73 2,037.73 0.0K
10:28 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
10:29 2,036.90 2,036.90 2,036.90 2,036.90 0.0K
10:30 2,034.90 2,034.90 2,034.90 2,034.90 0.0K
10:31 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
10:32 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
10:33 2,033.28 2,033.28 2,033.28 2,033.28 0.0K
10:34 2,033.08 2,033.08 2,033.08 2,033.08 0.0K
10:35 2,033.73 2,033.73 2,033.73 2,033.73 0.0K
10:36 2,033.84 2,033.84 2,033.84 2,033.84 0.0K
10:37 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
10:38 2,037.42 2,037.42 2,037.42 2,037.42 0.0K
10:39 2,037.80 2,037.80 2,037.80 2,037.80 0.0K
10:40 2,038.63 2,038.63 2,038.63 2,038.63 0.0K
10:41 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
10:42 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
10:43 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
10:44 2,038.64 2,038.64 2,038.64 2,038.64 0.0K
10:45 2,039.43 2,039.43 2,039.43 2,039.43 0.0K
10:46 2,039.23 2,039.23 2,039.23 2,039.23 0.0K
10:47 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
10:48 2,038.98 2,038.98 2,038.98 2,038.98 0.0K
10:49 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
10:50 2,038.68 2,038.68 2,038.68 2,038.68 0.0K
10:51 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
10:52 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
10:53 2,037.39 2,037.39 2,037.39 2,037.39 0.0K
10:54 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
10:55 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
10:56 2,036.88 2,036.88 2,036.88 2,036.88 0.0K
10:57 2,036.72 2,036.72 2,036.72 2,036.72 0.0K
10:58 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
10:59 2,036.64 2,036.64 2,036.64 2,036.64 0.0K
11:00 2,036.70 2,036.70 2,036.70 2,036.70 0.0K
11:01 2,035.99 2,035.99 2,035.99 2,035.99 0.0K
11:02 2,035.32 2,035.32 2,035.32 2,035.32 0.0K
11:03 2,034.90 2,034.90 2,034.90 2,034.90 0.0K
11:04 2,036.38 2,036.38 2,036.38 2,036.38 0.0K
11:05 2,036.35 2,036.35 2,036.35 2,036.35 0.0K
11:06 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
11:08 2,035.96 2,035.96 2,035.96 2,035.96 0.0K
11:09 2,035.71 2,035.71 2,035.71 2,035.71 0.0K
11:10 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
11:11 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
11:12 2,036.41 2,036.41 2,036.41 2,036.41 0.0K
11:13 2,036.62 2,036.62 2,036.62 2,036.62 0.0K
11:14 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
11:15 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
11:16 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
11:17 2,036.16 2,036.16 2,036.16 2,036.16 0.0K
11:18 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
11:19 2,036.74 2,036.74 2,036.74 2,036.74 0.0K
11:20 2,036.94 2,036.94 2,036.94 2,036.94 0.0K
11:21 2,037.18 2,037.18 2,037.18 2,037.18 0.0K
11:22 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
11:23 2,035.99 2,035.99 2,035.99 2,035.99 0.0K
11:24 2,036.02 2,036.02 2,036.02 2,036.02 0.0K
11:26 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
11:27 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
11:28 2,037.55 2,037.55 2,037.55 2,037.55 0.0K
11:29 2,037.51 2,037.51 2,037.51 2,037.51 0.0K
11:30 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
11:31 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
11:32 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
11:33 2,036.78 2,036.78 2,036.78 2,036.78 0.0K
11:34 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
11:35 2,036.32 2,036.32 2,036.32 2,036.32 0.0K
11:36 2,036.44 2,036.44 2,036.44 2,036.44 0.0K
11:37 2,036.47 2,036.47 2,036.47 2,036.47 0.0K
11:38 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
11:39 2,035.91 2,035.91 2,035.91 2,035.91 0.0K
11:40 2,035.93 2,035.93 2,035.93 2,035.93 0.0K
11:41 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
11:42 2,035.02 2,035.02 2,035.02 2,035.02 0.0K
11:43 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
11:44 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
11:45 2,035.55 2,035.55 2,035.55 2,035.55 0.0K
11:46 2,035.89 2,035.89 2,035.89 2,035.89 0.0K
11:47 2,035.46 2,035.46 2,035.46 2,035.46 0.0K
11:48 2,035.43 2,035.43 2,035.43 2,035.43 0.0K
11:49 2,035.17 2,035.17 2,035.17 2,035.17 0.0K
11:50 2,034.77 2,034.77 2,034.77 2,034.77 0.0K
11:51 2,034.77 2,034.77 2,034.77 2,034.77 0.0K
11:52 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
11:54 2,034.22 2,034.22 2,034.22 2,034.22 0.0K
11:55 2,034.21 2,034.21 2,034.21 2,034.21 0.0K
11:57 2,034.27 2,034.27 2,034.27 2,034.27 0.0K
11:58 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
11:59 2,033.64 2,033.64 2,033.64 2,033.64 0.0K
12:00 2,033.60 2,033.60 2,033.60 2,033.60 0.0K
12:01 2,035.01 2,035.01 2,035.01 2,035.01 0.0K
12:02 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
12:03 2,035.19 2,035.19 2,035.19 2,035.19 0.0K
12:04 2,035.28 2,035.28 2,035.28 2,035.28 0.0K
12:05 2,035.22 2,035.22 2,035.22 2,035.22 0.0K
12:06 2,035.25 2,035.25 2,035.25 2,035.25 0.0K
12:07 2,035.27 2,035.27 2,035.27 2,035.27 0.0K
12:09 2,035.64 2,035.64 2,035.64 2,035.64 0.0K
12:10 2,035.66 2,035.66 2,035.66 2,035.66 0.0K
12:11 2,035.55 2,035.55 2,035.55 2,035.55 0.0K
12:12 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
12:13 2,036.06 2,036.06 2,036.06 2,036.06 0.0K
12:14 2,036.09 2,036.09 2,036.09 2,036.09 0.0K
12:15 2,035.98 2,035.98 2,035.98 2,035.98 0.0K
12:16 2,034.68 2,034.68 2,034.68 2,034.68 0.0K
12:17 2,033.69 2,033.69 2,033.69 2,033.69 0.0K
12:18 2,032.79 2,032.79 2,032.79 2,032.79 0.0K
12:19 2,033.05 2,033.05 2,033.05 2,033.05 0.0K
12:20 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:21 2,034.71 2,034.71 2,034.71 2,034.71 0.0K
12:22 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
12:23 2,034.44 2,034.44 2,034.44 2,034.44 0.0K
12:24 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
12:25 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
12:26 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
12:27 2,035.17 2,035.17 2,035.17 2,035.17 0.0K
12:28 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
12:30 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
12:31 2,035.57 2,035.57 2,035.57 2,035.57 0.0K
12:32 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
12:33 2,035.89 2,035.89 2,035.89 2,035.89 0.0K
12:34 2,035.72 2,035.72 2,035.72 2,035.72 0.0K
12:35 2,035.89 2,035.89 2,035.89 2,035.89 0.0K
12:36 2,035.88 2,035.88 2,035.88 2,035.88 0.0K
12:37 2,035.53 2,035.53 2,035.53 2,035.53 0.0K
12:38 2,035.80 2,035.80 2,035.80 2,035.80 0.0K
12:39 2,035.86 2,035.86 2,035.86 2,035.86 0.0K
12:40 2,035.52 2,035.52 2,035.52 2,035.52 0.0K
12:41 2,035.54 2,035.54 2,035.54 2,035.54 0.0K
12:42 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
12:44 2,035.43 2,035.43 2,035.43 2,035.43 0.0K
12:45 2,035.65 2,035.65 2,035.65 2,035.65 0.0K
12:46 2,036.20 2,036.20 2,036.20 2,036.20 0.0K
12:47 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
12:48 2,036.07 2,036.07 2,036.07 2,036.07 0.0K
12:49 2,036.08 2,036.08 2,036.08 2,036.08 0.0K
12:50 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
12:51 2,035.74 2,035.74 2,035.74 2,035.74 0.0K
12:52 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
12:53 2,035.11 2,035.11 2,035.11 2,035.11 0.0K
12:54 2,034.85 2,034.85 2,034.85 2,034.85 0.0K
12:55 2,034.26 2,034.26 2,034.26 2,034.26 0.0K
12:56 2,034.09 2,034.09 2,034.09 2,034.09 0.0K
12:58 2,034.02 2,034.02 2,034.02 2,034.02 0.0K
12:59 2,034.09 2,034.09 2,034.09 2,034.09 0.0K
13:00 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
13:01 2,033.94 2,033.94 2,033.94 2,033.94 0.0K
13:03 2,034.88 2,034.88 2,034.88 2,034.88 0.0K
13:04 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
13:05 2,034.84 2,034.84 2,034.84 2,034.84 0.0K
13:06 2,035.26 2,035.26 2,035.26 2,035.26 0.0K
13:07 2,035.66 2,035.66 2,035.66 2,035.66 0.0K
13:08 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
13:09 2,034.86 2,034.86 2,034.86 2,034.86 0.0K
13:10 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
13:11 2,034.95 2,034.95 2,034.95 2,034.95 0.0K
13:12 2,035.07 2,035.07 2,035.07 2,035.07 0.0K
13:13 2,035.87 2,035.87 2,035.87 2,035.87 0.0K
13:14 2,036.18 2,036.18 2,036.18 2,036.18 0.0K
13:15 2,036.15 2,036.15 2,036.15 2,036.15 0.0K
13:16 2,036.18 2,036.18 2,036.18 2,036.18 0.0K
13:17 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:18 2,036.81 2,036.81 2,036.81 2,036.81 0.0K
13:19 2,037.54 2,037.54 2,037.54 2,037.54 0.0K
13:20 2,037.54 2,037.54 2,037.54 2,037.54 0.0K
13:21 2,037.22 2,037.22 2,037.22 2,037.22 0.0K
13:22 2,037.37 2,037.37 2,037.37 2,037.37 0.0K
13:23 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
13:25 2,037.92 2,037.92 2,037.92 2,037.92 0.0K
13:26 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
13:27 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
13:28 2,038.54 2,038.54 2,038.54 2,038.54 0.0K
13:29 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
13:30 2,038.67 2,038.67 2,038.67 2,038.67 0.0K
13:31 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
13:32 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
13:33 2,038.90 2,038.90 2,038.90 2,038.90 0.0K
13:34 2,038.79 2,038.79 2,038.79 2,038.79 0.0K
13:35 2,038.46 2,038.46 2,038.46 2,038.46 0.0K
13:36 2,037.64 2,037.64 2,037.64 2,037.64 0.0K
13:37 2,037.55 2,037.55 2,037.55 2,037.55 0.0K
13:38 2,037.61 2,037.61 2,037.61 2,037.61 0.0K
13:39 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
13:40 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
13:41 2,038.08 2,038.08 2,038.08 2,038.08 0.0K
13:42 2,038.46 2,038.46 2,038.46 2,038.46 0.0K
13:43 2,038.11 2,038.11 2,038.11 2,038.11 0.0K
13:44 2,038.33 2,038.33 2,038.33 2,038.33 0.0K
13:45 2,038.26 2,038.26 2,038.26 2,038.26 0.0K
13:46 2,038.32 2,038.32 2,038.32 2,038.32 0.0K
13:47 2,038.95 2,038.95 2,038.95 2,038.95 0.0K
13:48 2,039.07 2,039.07 2,039.07 2,039.07 0.0K
13:49 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
13:50 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
13:51 2,039.08 2,039.08 2,039.08 2,039.08 0.0K
13:52 2,038.94 2,038.94 2,038.94 2,038.94 0.0K
13:53 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
13:54 2,038.69 2,038.69 2,038.69 2,038.69 0.0K
13:55 2,038.70 2,038.70 2,038.70 2,038.70 0.0K
13:56 2,038.60 2,038.60 2,038.60 2,038.60 0.0K
13:57 2,038.61 2,038.61 2,038.61 2,038.61 0.0K
13:58 2,038.71 2,038.71 2,038.71 2,038.71 0.0K
13:59 2,038.99 2,038.99 2,038.99 2,038.99 0.0K
14:01 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
14:02 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
14:03 2,038.29 2,038.29 2,038.29 2,038.29 0.0K
14:04 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
14:05 2,039.15 2,039.15 2,039.15 2,039.15 0.0K
14:06 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
14:08 2,038.08 2,038.08 2,038.08 2,038.08 0.0K
14:09 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
14:10 2,037.85 2,037.85 2,037.85 2,037.85 0.0K
14:12 2,037.91 2,037.91 2,037.91 2,037.91 0.0K
14:13 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
14:14 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
14:15 2,037.34 2,037.34 2,037.34 2,037.34 0.0K
14:16 2,037.46 2,037.46 2,037.46 2,037.46 0.0K
14:17 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
14:18 2,037.65 2,037.65 2,037.65 2,037.65 0.0K
14:19 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
14:21 2,036.89 2,036.89 2,036.89 2,036.89 0.0K
14:22 2,036.88 2,036.88 2,036.88 2,036.88 0.0K
14:23 2,036.93 2,036.93 2,036.93 2,036.93 0.0K
14:24 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
14:25 2,037.77 2,037.77 2,037.77 2,037.77 0.0K
14:26 2,037.73 2,037.73 2,037.73 2,037.73 0.0K
14:27 2,038.10 2,038.10 2,038.10 2,038.10 0.0K
14:28 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
14:29 2,038.05 2,038.05 2,038.05 2,038.05 0.0K
14:30 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
14:31 2,038.28 2,038.28 2,038.28 2,038.28 0.0K
14:32 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
14:33 2,038.67 2,038.67 2,038.67 2,038.67 0.0K
14:34 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
14:35 2,038.91 2,038.91 2,038.91 2,038.91 0.0K
14:36 2,038.89 2,038.89 2,038.89 2,038.89 0.0K
14:37 2,038.94 2,038.94 2,038.94 2,038.94 0.0K
14:38 2,038.94 2,038.94 2,038.94 2,038.94 0.0K
14:39 2,039.04 2,039.04 2,039.04 2,039.04 0.0K
14:40 2,039.07 2,039.07 2,039.07 2,039.07 0.0K
14:41 2,039.09 2,039.09 2,039.09 2,039.09 0.0K
14:42 2,039.48 2,039.48 2,039.48 2,039.48 0.0K
14:43 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
14:44 2,039.66 2,039.66 2,039.66 2,039.66 0.0K
14:45 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
14:46 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
14:47 2,039.08 2,039.08 2,039.08 2,039.08 0.0K
14:48 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
14:49 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
14:51 2,038.09 2,038.09 2,038.09 2,038.09 0.0K
14:52 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
14:53 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
14:54 2,037.23 2,037.23 2,037.23 2,037.23 0.0K
14:55 2,037.18 2,037.18 2,037.18 2,037.18 0.0K
14:56 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
14:57 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
14:58 2,036.62 2,036.62 2,036.62 2,036.62 0.0K
14:59 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
15:00 2,035.94 2,035.94 2,035.94 2,035.94 0.0K
15:01 2,035.11 2,035.11 2,035.11 2,035.11 0.0K
15:02 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
15:03 2,035.04 2,035.04 2,035.04 2,035.04 0.0K
15:04 2,034.23 2,034.23 2,034.23 2,034.23 0.0K
15:05 2,034.43 2,034.43 2,034.43 2,034.43 0.0K
15:06 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:07 2,035.21 2,035.21 2,035.21 2,035.21 0.0K
15:08 2,035.10 2,035.10 2,035.10 2,035.10 0.0K
15:09 2,035.93 2,035.93 2,035.93 2,035.93 0.0K
15:10 2,035.77 2,035.77 2,035.77 2,035.77 0.0K
15:11 2,035.95 2,035.95 2,035.95 2,035.95 0.0K
15:12 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
15:13 2,036.44 2,036.44 2,036.44 2,036.44 0.0K
15:14 2,036.60 2,036.60 2,036.60 2,036.60 0.0K
15:15 2,036.54 2,036.54 2,036.54 2,036.54 0.0K
15:16 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
15:17 2,036.54 2,036.54 2,036.54 2,036.54 0.0K
15:18 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
15:19 2,035.71 2,035.71 2,035.71 2,035.71 0.0K
15:20 2,035.55 2,035.55 2,035.55 2,035.55 0.0K
15:21 2,035.21 2,035.21 2,035.21 2,035.21 0.0K
15:22 2,034.83 2,034.83 2,034.83 2,034.83 0.0K
15:23 2,034.64 2,034.64 2,034.64 2,034.64 0.0K
15:24 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
15:25 2,034.52 2,034.52 2,034.52 2,034.52 0.0K
15:26 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
15:27 2,034.13 2,034.13 2,034.13 2,034.13 0.0K
15:28 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
15:29 2,033.75 2,033.75 2,033.75 2,033.75 0.0K
15:30 2,038.28 2,038.28 2,038.28 2,038.28 0.0K
15:31 2,040.16 2,040.16 2,040.16 2,040.16 0.0K
15:32 2,040.45 2,040.45 2,040.45 2,040.45 0.0K
15:33 2,043.42 2,043.42 2,043.42 2,043.42 0.0K
15:34 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
15:35 2,040.94 2,040.94 2,040.94 2,040.94 0.0K
15:36 2,041.28 2,041.28 2,041.28 2,041.28 0.0K
15:37 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
15:38 2,041.84 2,041.84 2,041.84 2,041.84 0.0K
15:39 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
15:40 2,043.66 2,043.66 2,043.66 2,043.66 0.0K
15:41 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
15:42 2,041.42 2,041.42 2,041.42 2,041.42 0.0K
15:43 2,040.08 2,040.08 2,040.08 2,040.08 0.0K
15:44 2,040.54 2,040.54 2,040.54 2,040.54 0.0K
15:45 2,039.58 2,039.58 2,039.58 2,039.58 0.0K
15:46 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
15:47 2,039.01 2,039.01 2,039.01 2,039.01 0.0K
15:48 2,038.40 2,038.40 2,038.40 2,038.40 0.0K
15:49 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
15:50 2,038.35 2,038.35 2,038.35 2,038.35 0.0K
15:51 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
15:52 2,038.82 2,038.82 2,038.82 2,038.82 0.0K
15:53 2,039.51 2,039.51 2,039.51 2,039.51 0.0K
15:54 2,040.62 2,040.62 2,040.62 2,040.62 0.0K
15:55 2,040.78 2,040.78 2,040.78 2,040.78 0.0K
15:56 2,040.38 2,040.38 2,040.38 2,040.38 0.0K
15:57 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
15:58 2,043.98 2,043.98 2,043.98 2,043.98 0.0K
15:59 2,044.15 2,044.15 2,044.15 2,044.15 0.0K
16:00 2,044.10 2,044.10 2,044.10 2,044.10 0.0K
16:01 2,044.31 2,044.31 2,044.31 2,044.31 0.0K
16:02 2,043.90 2,043.90 2,043.90 2,043.90 0.0K
16:03 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
16:04 2,044.47 2,044.47 2,044.47 2,044.47 0.0K
16:05 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
16:06 2,044.29 2,044.29 2,044.29 2,044.29 0.0K
16:07 2,043.67 2,043.67 2,043.67 2,043.67 0.0K
16:08 2,043.58 2,043.58 2,043.58 2,043.58 0.0K
16:09 2,043.40 2,043.40 2,043.40 2,043.40 0.0K
16:10 2,043.09 2,043.09 2,043.09 2,043.09 0.0K
16:11 2,042.57 2,042.57 2,042.57 2,042.57 0.0K
16:12 2,042.10 2,042.10 2,042.10 2,042.10 0.0K
16:13 2,040.99 2,040.99 2,040.99 2,040.99 0.0K
16:14 2,040.55 2,040.55 2,040.55 2,040.55 0.0K
16:15 2,040.88 2,040.88 2,040.88 2,040.88 0.0K
16:16 2,040.74 2,040.74 2,040.74 2,040.74 0.0K
16:18 2,040.76 2,040.76 2,040.76 2,040.76 0.0K
16:19 2,040.94 2,040.94 2,040.94 2,040.94 0.0K
16:20 2,040.51 2,040.51 2,040.51 2,040.51 0.0K
16:21 2,038.25 2,038.25 2,038.25 2,038.25 0.0K
16:22 2,038.56 2,038.56 2,038.56 2,038.56 0.0K
16:23 2,038.58 2,038.58 2,038.58 2,038.58 0.0K
16:24 2,038.53 2,038.53 2,038.53 2,038.53 0.0K
16:25 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
16:26 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
16:27 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
16:28 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
16:29 2,037.91 2,037.91 2,037.91 2,037.91 0.0K
16:30 2,038.44 2,038.44 2,038.44 2,038.44 0.0K
16:31 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
16:32 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
16:33 2,037.96 2,037.96 2,037.96 2,037.96 0.0K
16:34 2,037.99 2,037.99 2,037.99 2,037.99 0.0K
16:35 2,038.33 2,038.33 2,038.33 2,038.33 0.0K
16:36 2,037.78 2,037.78 2,037.78 2,037.78 0.0K
16:37 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
16:38 2,039.23 2,039.23 2,039.23 2,039.23 0.0K
16:39 2,039.44 2,039.44 2,039.44 2,039.44 0.0K
16:40 2,039.87 2,039.87 2,039.87 2,039.87 0.0K
16:41 2,040.36 2,040.36 2,040.36 2,040.36 0.0K
16:42 2,040.53 2,040.53 2,040.53 2,040.53 0.0K
16:43 2,039.58 2,039.58 2,039.58 2,039.58 0.0K
16:44 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
16:45 2,037.49 2,037.49 2,037.49 2,037.49 0.0K
16:46 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
16:47 2,036.86 2,036.86 2,036.86 2,036.86 0.0K
16:48 2,036.69 2,036.69 2,036.69 2,036.69 0.0K
16:50 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
16:51 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
16:52 2,036.64 2,036.64 2,036.64 2,036.64 0.0K
16:53 2,036.84 2,036.84 2,036.84 2,036.84 0.0K
16:54 2,036.74 2,036.74 2,036.74 2,036.74 0.0K
16:55 2,037.45 2,037.45 2,037.45 2,037.45 0.0K
16:56 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
16:57 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
16:58 2,037.53 2,037.53 2,037.53 2,037.53 0.0K
16:59 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
17:00 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
17:01 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
17:02 2,037.64 2,037.64 2,037.64 2,037.64 0.0K
17:03 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
17:04 2,038.71 2,038.71 2,038.71 2,038.71 0.0K
17:06 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
17:07 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
17:08 2,037.76 2,037.76 2,037.76 2,037.76 0.0K
17:09 2,038.28 2,038.28 2,038.28 2,038.28 0.0K
17:10 2,038.22 2,038.22 2,038.22 2,038.22 0.0K
17:11 2,039.06 2,039.06 2,039.06 2,039.06 0.0K
17:12 2,039.60 2,039.60 2,039.60 2,039.60 0.0K
17:13 2,039.93 2,039.93 2,039.93 2,039.93 0.0K
17:14 2,040.02 2,040.02 2,040.02 2,040.02 0.0K
17:15 2,040.12 2,040.12 2,040.12 2,040.12 0.0K
17:16 2,040.18 2,040.18 2,040.18 2,040.18 0.0K
17:17 2,040.79 2,040.79 2,040.79 2,040.79 0.0K
17:18 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
17:19 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
17:20 2,040.76 2,040.76 2,040.76 2,040.76 0.0K
17:21 2,040.44 2,040.44 2,040.44 2,040.44 0.0K
17:22 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
17:23 2,041.12 2,041.12 2,041.12 2,041.12 0.0K
17:24 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
17:25 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
17:26 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
17:27 2,042.14 2,042.14 2,042.14 2,042.14 0.0K
17:28 2,042.16 2,042.16 2,042.16 2,042.16 0.0K
17:29 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
17:30 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
17:31 2,042.73 2,042.73 2,042.73 2,042.73 0.0K
17:32 2,043.90 2,043.90 2,043.90 2,043.90 0.0K
17:33 2,044.36 2,044.36 2,044.36 2,044.36 0.0K
17:34 2,044.07 2,044.07 2,044.07 2,044.07 0.0K
17:35 2,043.26 2,043.26 2,043.26 2,043.26 0.0K
17:36 2,042.36 2,042.36 2,042.36 2,042.36 0.0K
17:37 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
17:38 2,042.75 2,042.75 2,042.75 2,042.75 0.0K
17:39 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
17:40 2,043.06 2,043.06 2,043.06 2,043.06 0.0K
17:41 2,042.88 2,042.88 2,042.88 2,042.88 0.0K
17:42 2,042.56 2,042.56 2,042.56 2,042.56 0.0K
17:43 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
17:44 2,043.69 2,043.69 2,043.69 2,043.69 0.0K
17:45 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
17:46 2,043.47 2,043.47 2,043.47 2,043.47 0.0K
17:47 2,042.77 2,042.77 2,042.77 2,042.77 0.0K
17:48 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
17:49 2,042.79 2,042.79 2,042.79 2,042.79 0.0K
17:50 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
17:51 2,043.24 2,043.24 2,043.24 2,043.24 0.0K
17:52 2,043.03 2,043.03 2,043.03 2,043.03 0.0K
17:53 2,042.40 2,042.40 2,042.40 2,042.40 0.0K
17:54 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
17:56 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
17:57 2,042.71 2,042.71 2,042.71 2,042.71 0.0K
17:58 2,042.62 2,042.62 2,042.62 2,042.62 0.0K
17:59 2,042.18 2,042.18 2,042.18 2,042.18 0.0K
18:00 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
18:02 2,042.75 2,042.75 2,042.75 2,042.75 0.0K
18:03 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
18:04 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
18:05 2,043.37 2,043.37 2,043.37 2,043.37 0.0K
18:06 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
18:07 2,042.95 2,042.95 2,042.95 2,042.95 0.0K
18:08 2,043.02 2,043.02 2,043.02 2,043.02 0.0K
18:09 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
18:10 2,043.18 2,043.18 2,043.18 2,043.18 0.0K
18:11 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
18:12 2,043.83 2,043.83 2,043.83 2,043.83 0.0K
18:13 2,043.92 2,043.92 2,043.92 2,043.92 0.0K
18:14 2,046.59 2,046.59 2,046.59 2,046.59 0.0K
18:15 2,045.98 2,045.98 2,045.98 2,045.98 0.0K
18:16 2,045.56 2,045.56 2,045.56 2,045.56 0.0K
18:17 2,045.62 2,045.62 2,045.62 2,045.62 0.0K
18:18 2,046.06 2,046.06 2,046.06 2,046.06 0.0K
18:19 2,046.04 2,046.04 2,046.04 2,046.04 0.0K
18:20 2,046.55 2,046.55 2,046.55 2,046.55 0.0K
18:21 2,047.23 2,047.23 2,047.23 2,047.23 0.0K
18:22 2,047.73 2,047.73 2,047.73 2,047.73 0.0K
18:23 2,047.69 2,047.69 2,047.69 2,047.69 0.0K
18:24 2,048.07 2,048.07 2,048.07 2,048.07 0.0K
18:25 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available