Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,055.77 2,055.77 2,055.77 2,055.77 0.0K
10:01 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
10:02 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
10:03 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
10:04 2,051.26 2,051.26 2,051.26 2,051.26 0.0K
10:05 2,050.62 2,050.62 2,050.62 2,050.62 0.0K
10:06 2,050.03 2,050.03 2,050.03 2,050.03 0.0K
10:07 2,049.03 2,049.03 2,049.03 2,049.03 0.0K
10:08 2,048.63 2,048.63 2,048.63 2,048.63 0.0K
10:09 2,049.76 2,049.76 2,049.76 2,049.76 0.0K
10:10 2,048.74 2,048.74 2,048.74 2,048.74 0.0K
10:11 2,047.68 2,047.68 2,047.68 2,047.68 0.0K
10:12 2,047.70 2,047.70 2,047.70 2,047.70 0.0K
10:13 2,047.77 2,047.77 2,047.77 2,047.77 0.0K
10:14 2,045.07 2,045.07 2,045.07 2,045.07 0.0K
10:15 2,043.68 2,043.68 2,043.68 2,043.68 0.0K
10:16 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
10:17 2,044.19 2,044.19 2,044.19 2,044.19 0.0K
10:18 2,043.23 2,043.23 2,043.23 2,043.23 0.0K
10:19 2,044.02 2,044.02 2,044.02 2,044.02 0.0K
10:20 2,043.68 2,043.68 2,043.68 2,043.68 0.0K
10:21 2,043.83 2,043.83 2,043.83 2,043.83 0.0K
10:22 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
10:23 2,044.30 2,044.30 2,044.30 2,044.30 0.0K
10:24 2,044.02 2,044.02 2,044.02 2,044.02 0.0K
10:25 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
10:26 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
10:27 2,043.09 2,043.09 2,043.09 2,043.09 0.0K
10:28 2,042.69 2,042.69 2,042.69 2,042.69 0.0K
10:29 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
10:30 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
10:31 2,039.85 2,039.85 2,039.85 2,039.85 0.0K
10:32 2,039.99 2,039.99 2,039.99 2,039.99 0.0K
10:33 2,038.36 2,038.36 2,038.36 2,038.36 0.0K
10:34 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
10:35 2,039.32 2,039.32 2,039.32 2,039.32 0.0K
10:36 2,038.08 2,038.08 2,038.08 2,038.08 0.0K
10:37 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
10:38 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
10:39 2,039.28 2,039.28 2,039.28 2,039.28 0.0K
10:40 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
10:41 2,038.48 2,038.48 2,038.48 2,038.48 0.0K
10:42 2,038.86 2,038.86 2,038.86 2,038.86 0.0K
10:43 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
10:44 2,038.89 2,038.89 2,038.89 2,038.89 0.0K
10:45 2,038.78 2,038.78 2,038.78 2,038.78 0.0K
10:46 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
10:47 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
10:48 2,040.29 2,040.29 2,040.29 2,040.29 0.0K
10:49 2,039.46 2,039.46 2,039.46 2,039.46 0.0K
10:50 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
10:52 2,042.17 2,042.17 2,042.17 2,042.17 0.0K
10:53 2,041.68 2,041.68 2,041.68 2,041.68 0.0K
10:54 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
10:55 2,040.93 2,040.93 2,040.93 2,040.93 0.0K
10:56 2,039.75 2,039.75 2,039.75 2,039.75 0.0K
10:57 2,039.17 2,039.17 2,039.17 2,039.17 0.0K
10:58 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
10:59 2,039.54 2,039.54 2,039.54 2,039.54 0.0K
11:00 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
11:01 2,041.81 2,041.81 2,041.81 2,041.81 0.0K
11:02 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
11:03 2,040.78 2,040.78 2,040.78 2,040.78 0.0K
11:04 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
11:05 2,040.68 2,040.68 2,040.68 2,040.68 0.0K
11:06 2,041.22 2,041.22 2,041.22 2,041.22 0.0K
11:07 2,040.98 2,040.98 2,040.98 2,040.98 0.0K
11:08 2,040.91 2,040.91 2,040.91 2,040.91 0.0K
11:09 2,041.67 2,041.67 2,041.67 2,041.67 0.0K
11:10 2,041.76 2,041.76 2,041.76 2,041.76 0.0K
11:11 2,042.19 2,042.19 2,042.19 2,042.19 0.0K
11:12 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
11:13 2,042.09 2,042.09 2,042.09 2,042.09 0.0K
11:14 2,041.83 2,041.83 2,041.83 2,041.83 0.0K
11:15 2,042.35 2,042.35 2,042.35 2,042.35 0.0K
11:16 2,042.65 2,042.65 2,042.65 2,042.65 0.0K
11:17 2,042.49 2,042.49 2,042.49 2,042.49 0.0K
11:18 2,041.86 2,041.86 2,041.86 2,041.86 0.0K
11:19 2,041.83 2,041.83 2,041.83 2,041.83 0.0K
11:20 2,041.77 2,041.77 2,041.77 2,041.77 0.0K
11:21 2,043.03 2,043.03 2,043.03 2,043.03 0.0K
11:22 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
11:23 2,042.62 2,042.62 2,042.62 2,042.62 0.0K
11:24 2,042.58 2,042.58 2,042.58 2,042.58 0.0K
11:25 2,042.98 2,042.98 2,042.98 2,042.98 0.0K
11:26 2,043.35 2,043.35 2,043.35 2,043.35 0.0K
11:27 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
11:28 2,045.19 2,045.19 2,045.19 2,045.19 0.0K
11:29 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
11:30 2,045.06 2,045.06 2,045.06 2,045.06 0.0K
11:31 2,045.72 2,045.72 2,045.72 2,045.72 0.0K
11:32 2,046.75 2,046.75 2,046.75 2,046.75 0.0K
11:33 2,046.54 2,046.54 2,046.54 2,046.54 0.0K
11:34 2,046.32 2,046.32 2,046.32 2,046.32 0.0K
11:35 2,046.10 2,046.10 2,046.10 2,046.10 0.0K
11:36 2,046.52 2,046.52 2,046.52 2,046.52 0.0K
11:37 2,047.13 2,047.13 2,047.13 2,047.13 0.0K
11:38 2,049.38 2,049.38 2,049.38 2,049.38 0.0K
11:39 2,050.52 2,050.52 2,050.52 2,050.52 0.0K
11:40 2,050.72 2,050.72 2,050.72 2,050.72 0.0K
11:41 2,050.43 2,050.43 2,050.43 2,050.43 0.0K
11:42 2,049.64 2,049.64 2,049.64 2,049.64 0.0K
11:43 2,050.16 2,050.16 2,050.16 2,050.16 0.0K
11:44 2,051.84 2,051.84 2,051.84 2,051.84 0.0K
11:45 2,051.28 2,051.28 2,051.28 2,051.28 0.0K
11:46 2,051.25 2,051.25 2,051.25 2,051.25 0.0K
11:47 2,051.25 2,051.25 2,051.25 2,051.25 0.0K
11:48 2,051.28 2,051.28 2,051.28 2,051.28 0.0K
11:49 2,050.87 2,050.87 2,050.87 2,050.87 0.0K
11:50 2,050.94 2,050.94 2,050.94 2,050.94 0.0K
11:51 2,051.63 2,051.63 2,051.63 2,051.63 0.0K
11:52 2,052.32 2,052.32 2,052.32 2,052.32 0.0K
11:53 2,053.15 2,053.15 2,053.15 2,053.15 0.0K
11:54 2,052.20 2,052.20 2,052.20 2,052.20 0.0K
11:55 2,052.35 2,052.35 2,052.35 2,052.35 0.0K
11:56 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
11:57 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
11:58 2,052.12 2,052.12 2,052.12 2,052.12 0.0K
11:59 2,051.77 2,051.77 2,051.77 2,051.77 0.0K
12:00 2,052.06 2,052.06 2,052.06 2,052.06 0.0K
12:01 2,050.86 2,050.86 2,050.86 2,050.86 0.0K
12:02 2,050.91 2,050.91 2,050.91 2,050.91 0.0K
12:03 2,050.70 2,050.70 2,050.70 2,050.70 0.0K
12:04 2,050.95 2,050.95 2,050.95 2,050.95 0.0K
12:05 2,051.36 2,051.36 2,051.36 2,051.36 0.0K
12:06 2,050.66 2,050.66 2,050.66 2,050.66 0.0K
12:07 2,050.27 2,050.27 2,050.27 2,050.27 0.0K
12:08 2,048.77 2,048.77 2,048.77 2,048.77 0.0K
12:11 2,048.73 2,048.73 2,048.73 2,048.73 0.0K
12:12 2,048.66 2,048.66 2,048.66 2,048.66 0.0K
12:14 2,049.35 2,049.35 2,049.35 2,049.35 0.0K
12:15 2,049.72 2,049.72 2,049.72 2,049.72 0.0K
12:16 2,050.22 2,050.22 2,050.22 2,050.22 0.0K
12:17 2,050.25 2,050.25 2,050.25 2,050.25 0.0K
12:18 2,050.25 2,050.25 2,050.25 2,050.25 0.0K
12:19 2,049.73 2,049.73 2,049.73 2,049.73 0.0K
12:20 2,049.74 2,049.74 2,049.74 2,049.74 0.0K
12:22 2,049.65 2,049.65 2,049.65 2,049.65 0.0K
12:23 2,048.83 2,048.83 2,048.83 2,048.83 0.0K
12:24 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
12:25 2,049.35 2,049.35 2,049.35 2,049.35 0.0K
12:26 2,050.05 2,050.05 2,050.05 2,050.05 0.0K
12:27 2,049.29 2,049.29 2,049.29 2,049.29 0.0K
12:29 2,048.77 2,048.77 2,048.77 2,048.77 0.0K
12:30 2,049.02 2,049.02 2,049.02 2,049.02 0.0K
12:31 2,049.14 2,049.14 2,049.14 2,049.14 0.0K
12:32 2,049.82 2,049.82 2,049.82 2,049.82 0.0K
12:33 2,049.30 2,049.30 2,049.30 2,049.30 0.0K
12:34 2,049.76 2,049.76 2,049.76 2,049.76 0.0K
12:35 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
12:36 2,050.75 2,050.75 2,050.75 2,050.75 0.0K
12:37 2,050.66 2,050.66 2,050.66 2,050.66 0.0K
12:38 2,050.80 2,050.80 2,050.80 2,050.80 0.0K
12:39 2,049.51 2,049.51 2,049.51 2,049.51 0.0K
12:40 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
12:42 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
12:43 2,048.11 2,048.11 2,048.11 2,048.11 0.0K
12:44 2,045.66 2,045.66 2,045.66 2,045.66 0.0K
12:45 2,045.66 2,045.66 2,045.66 2,045.66 0.0K
12:46 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
12:47 2,046.25 2,046.25 2,046.25 2,046.25 0.0K
12:48 2,044.52 2,044.52 2,044.52 2,044.52 0.0K
12:49 2,045.67 2,045.67 2,045.67 2,045.67 0.0K
12:50 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
12:51 2,044.88 2,044.88 2,044.88 2,044.88 0.0K
12:52 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
12:53 2,044.83 2,044.83 2,044.83 2,044.83 0.0K
12:54 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
12:55 2,045.95 2,045.95 2,045.95 2,045.95 0.0K
12:56 2,045.89 2,045.89 2,045.89 2,045.89 0.0K
12:57 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
12:58 2,044.03 2,044.03 2,044.03 2,044.03 0.0K
12:59 2,043.92 2,043.92 2,043.92 2,043.92 0.0K
13:00 2,042.65 2,042.65 2,042.65 2,042.65 0.0K
13:01 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
13:02 2,042.63 2,042.63 2,042.63 2,042.63 0.0K
13:03 2,042.49 2,042.49 2,042.49 2,042.49 0.0K
13:04 2,041.52 2,041.52 2,041.52 2,041.52 0.0K
13:05 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:06 2,042.36 2,042.36 2,042.36 2,042.36 0.0K
13:07 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
13:09 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
13:10 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
13:11 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
13:12 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
13:13 2,042.82 2,042.82 2,042.82 2,042.82 0.0K
13:14 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
13:15 2,042.67 2,042.67 2,042.67 2,042.67 0.0K
13:16 2,042.29 2,042.29 2,042.29 2,042.29 0.0K
13:17 2,042.88 2,042.88 2,042.88 2,042.88 0.0K
13:18 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
13:19 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
13:20 2,042.78 2,042.78 2,042.78 2,042.78 0.0K
13:22 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
13:23 2,042.83 2,042.83 2,042.83 2,042.83 0.0K
13:24 2,042.20 2,042.20 2,042.20 2,042.20 0.0K
13:26 2,042.01 2,042.01 2,042.01 2,042.01 0.0K
13:27 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
13:29 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
13:30 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
13:31 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
13:32 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
13:33 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
13:34 2,044.98 2,044.98 2,044.98 2,044.98 0.0K
13:35 2,042.01 2,042.01 2,042.01 2,042.01 0.0K
13:36 2,042.10 2,042.10 2,042.10 2,042.10 0.0K
13:37 2,041.20 2,041.20 2,041.20 2,041.20 0.0K
13:38 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
13:39 2,040.90 2,040.90 2,040.90 2,040.90 0.0K
13:40 2,040.73 2,040.73 2,040.73 2,040.73 0.0K
13:41 2,040.64 2,040.64 2,040.64 2,040.64 0.0K
13:42 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
13:43 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
13:45 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
13:46 2,041.53 2,041.53 2,041.53 2,041.53 0.0K
13:47 2,041.82 2,041.82 2,041.82 2,041.82 0.0K
13:49 2,042.20 2,042.20 2,042.20 2,042.20 0.0K
13:51 2,042.25 2,042.25 2,042.25 2,042.25 0.0K
13:53 2,042.06 2,042.06 2,042.06 2,042.06 0.0K
13:54 2,042.03 2,042.03 2,042.03 2,042.03 0.0K
13:55 2,041.83 2,041.83 2,041.83 2,041.83 0.0K
13:56 2,043.05 2,043.05 2,043.05 2,043.05 0.0K
13:57 2,043.30 2,043.30 2,043.30 2,043.30 0.0K
13:58 2,042.86 2,042.86 2,042.86 2,042.86 0.0K
13:59 2,043.30 2,043.30 2,043.30 2,043.30 0.0K
14:00 2,043.35 2,043.35 2,043.35 2,043.35 0.0K
14:01 2,043.90 2,043.90 2,043.90 2,043.90 0.0K
14:02 2,043.93 2,043.93 2,043.93 2,043.93 0.0K
14:03 2,044.37 2,044.37 2,044.37 2,044.37 0.0K
14:04 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
14:05 2,044.32 2,044.32 2,044.32 2,044.32 0.0K
14:06 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
14:07 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
14:08 2,044.75 2,044.75 2,044.75 2,044.75 0.0K
14:10 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
14:11 2,043.40 2,043.40 2,043.40 2,043.40 0.0K
14:12 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
14:13 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
14:14 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
14:15 2,042.45 2,042.45 2,042.45 2,042.45 0.0K
14:19 2,042.22 2,042.22 2,042.22 2,042.22 0.0K
14:20 2,042.52 2,042.52 2,042.52 2,042.52 0.0K
14:21 2,042.33 2,042.33 2,042.33 2,042.33 0.0K
14:22 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
14:23 2,038.49 2,038.49 2,038.49 2,038.49 0.0K
14:24 2,038.48 2,038.48 2,038.48 2,038.48 0.0K
14:25 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
14:26 2,040.49 2,040.49 2,040.49 2,040.49 0.0K
14:27 2,041.26 2,041.26 2,041.26 2,041.26 0.0K
14:28 2,041.23 2,041.23 2,041.23 2,041.23 0.0K
14:29 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
14:30 2,042.05 2,042.05 2,042.05 2,042.05 0.0K
14:31 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
14:32 2,042.12 2,042.12 2,042.12 2,042.12 0.0K
14:33 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
14:34 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
14:35 2,041.23 2,041.23 2,041.23 2,041.23 0.0K
14:36 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
14:37 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
14:39 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
14:40 2,041.83 2,041.83 2,041.83 2,041.83 0.0K
14:41 2,040.96 2,040.96 2,040.96 2,040.96 0.0K
14:42 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
14:43 2,041.23 2,041.23 2,041.23 2,041.23 0.0K
14:46 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
14:48 2,041.52 2,041.52 2,041.52 2,041.52 0.0K
14:49 2,041.55 2,041.55 2,041.55 2,041.55 0.0K
14:50 2,041.57 2,041.57 2,041.57 2,041.57 0.0K
14:52 2,041.32 2,041.32 2,041.32 2,041.32 0.0K
14:53 2,041.39 2,041.39 2,041.39 2,041.39 0.0K
14:54 2,041.46 2,041.46 2,041.46 2,041.46 0.0K
14:56 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
14:57 2,043.28 2,043.28 2,043.28 2,043.28 0.0K
14:58 2,043.23 2,043.23 2,043.23 2,043.23 0.0K
14:59 2,043.45 2,043.45 2,043.45 2,043.45 0.0K
15:00 2,043.43 2,043.43 2,043.43 2,043.43 0.0K
15:01 2,043.34 2,043.34 2,043.34 2,043.34 0.0K
15:02 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
15:04 2,042.58 2,042.58 2,042.58 2,042.58 0.0K
15:05 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
15:06 2,042.15 2,042.15 2,042.15 2,042.15 0.0K
15:07 2,039.18 2,039.18 2,039.18 2,039.18 0.0K
15:08 2,039.40 2,039.40 2,039.40 2,039.40 0.0K
15:09 2,040.64 2,040.64 2,040.64 2,040.64 0.0K
15:10 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
15:11 2,040.81 2,040.81 2,040.81 2,040.81 0.0K
15:12 2,041.08 2,041.08 2,041.08 2,041.08 0.0K
15:13 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
15:14 2,042.10 2,042.10 2,042.10 2,042.10 0.0K
15:15 2,041.17 2,041.17 2,041.17 2,041.17 0.0K
15:16 2,041.76 2,041.76 2,041.76 2,041.76 0.0K
15:17 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
15:18 2,039.81 2,039.81 2,039.81 2,039.81 0.0K
15:20 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
15:21 2,039.66 2,039.66 2,039.66 2,039.66 0.0K
15:22 2,039.98 2,039.98 2,039.98 2,039.98 0.0K
15:23 2,039.89 2,039.89 2,039.89 2,039.89 0.0K
15:24 2,040.02 2,040.02 2,040.02 2,040.02 0.0K
15:25 2,040.24 2,040.24 2,040.24 2,040.24 0.0K
15:27 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
15:28 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
15:30 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
15:31 2,040.35 2,040.35 2,040.35 2,040.35 0.0K
15:32 2,039.94 2,039.94 2,039.94 2,039.94 0.0K
15:33 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
15:34 2,039.60 2,039.60 2,039.60 2,039.60 0.0K
15:35 2,038.76 2,038.76 2,038.76 2,038.76 0.0K
15:36 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
15:37 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
15:38 2,037.38 2,037.38 2,037.38 2,037.38 0.0K
15:39 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
15:40 2,037.73 2,037.73 2,037.73 2,037.73 0.0K
15:41 2,037.47 2,037.47 2,037.47 2,037.47 0.0K
15:42 2,037.83 2,037.83 2,037.83 2,037.83 0.0K
15:43 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
15:44 2,038.13 2,038.13 2,038.13 2,038.13 0.0K
15:45 2,038.12 2,038.12 2,038.12 2,038.12 0.0K
15:46 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
15:47 2,038.08 2,038.08 2,038.08 2,038.08 0.0K
15:48 2,038.14 2,038.14 2,038.14 2,038.14 0.0K
15:49 2,038.57 2,038.57 2,038.57 2,038.57 0.0K
15:50 2,038.40 2,038.40 2,038.40 2,038.40 0.0K
15:51 2,038.77 2,038.77 2,038.77 2,038.77 0.0K
15:52 2,038.60 2,038.60 2,038.60 2,038.60 0.0K
15:53 2,038.67 2,038.67 2,038.67 2,038.67 0.0K
15:55 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
15:56 2,038.56 2,038.56 2,038.56 2,038.56 0.0K
15:57 2,037.09 2,037.09 2,037.09 2,037.09 0.0K
15:58 2,036.26 2,036.26 2,036.26 2,036.26 0.0K
15:59 2,036.70 2,036.70 2,036.70 2,036.70 0.0K
16:00 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
16:01 2,037.85 2,037.85 2,037.85 2,037.85 0.0K
16:02 2,037.19 2,037.19 2,037.19 2,037.19 0.0K
16:03 2,036.40 2,036.40 2,036.40 2,036.40 0.0K
16:04 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
16:05 2,036.36 2,036.36 2,036.36 2,036.36 0.0K
16:06 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
16:07 2,036.48 2,036.48 2,036.48 2,036.48 0.0K
16:08 2,036.14 2,036.14 2,036.14 2,036.14 0.0K
16:09 2,036.04 2,036.04 2,036.04 2,036.04 0.0K
16:10 2,035.36 2,035.36 2,035.36 2,035.36 0.0K
16:11 2,035.63 2,035.63 2,035.63 2,035.63 0.0K
16:12 2,035.35 2,035.35 2,035.35 2,035.35 0.0K
16:13 2,034.77 2,034.77 2,034.77 2,034.77 0.0K
16:14 2,035.28 2,035.28 2,035.28 2,035.28 0.0K
16:15 2,035.36 2,035.36 2,035.36 2,035.36 0.0K
16:16 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
16:17 2,034.36 2,034.36 2,034.36 2,034.36 0.0K
16:18 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
16:19 2,034.23 2,034.23 2,034.23 2,034.23 0.0K
16:20 2,035.07 2,035.07 2,035.07 2,035.07 0.0K
16:21 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
16:22 2,035.27 2,035.27 2,035.27 2,035.27 0.0K
16:23 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
16:24 2,035.29 2,035.29 2,035.29 2,035.29 0.0K
16:25 2,034.12 2,034.12 2,034.12 2,034.12 0.0K
16:26 2,034.28 2,034.28 2,034.28 2,034.28 0.0K
16:27 2,034.33 2,034.33 2,034.33 2,034.33 0.0K
16:28 2,034.60 2,034.60 2,034.60 2,034.60 0.0K
16:29 2,033.59 2,033.59 2,033.59 2,033.59 0.0K
16:30 2,032.79 2,032.79 2,032.79 2,032.79 0.0K
16:31 2,032.22 2,032.22 2,032.22 2,032.22 0.0K
16:32 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
16:33 2,032.08 2,032.08 2,032.08 2,032.08 0.0K
16:34 2,031.33 2,031.33 2,031.33 2,031.33 0.0K
16:35 2,031.04 2,031.04 2,031.04 2,031.04 0.0K
16:36 2,031.75 2,031.75 2,031.75 2,031.75 0.0K
16:37 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
16:38 2,031.53 2,031.53 2,031.53 2,031.53 0.0K
16:39 2,031.72 2,031.72 2,031.72 2,031.72 0.0K
16:40 2,032.86 2,032.86 2,032.86 2,032.86 0.0K
16:41 2,033.20 2,033.20 2,033.20 2,033.20 0.0K
16:42 2,033.11 2,033.11 2,033.11 2,033.11 0.0K
16:43 2,031.73 2,031.73 2,031.73 2,031.73 0.0K
16:44 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
16:45 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
16:46 2,031.65 2,031.65 2,031.65 2,031.65 0.0K
16:47 2,031.93 2,031.93 2,031.93 2,031.93 0.0K
16:48 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
16:49 2,033.55 2,033.55 2,033.55 2,033.55 0.0K
16:50 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
16:51 2,032.26 2,032.26 2,032.26 2,032.26 0.0K
16:52 2,032.84 2,032.84 2,032.84 2,032.84 0.0K
16:53 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
16:54 2,033.17 2,033.17 2,033.17 2,033.17 0.0K
16:55 2,033.20 2,033.20 2,033.20 2,033.20 0.0K
16:56 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
16:57 2,032.37 2,032.37 2,032.37 2,032.37 0.0K
16:58 2,032.31 2,032.31 2,032.31 2,032.31 0.0K
17:00 2,030.95 2,030.95 2,030.95 2,030.95 0.0K
17:01 2,029.96 2,029.96 2,029.96 2,029.96 0.0K
17:02 2,030.14 2,030.14 2,030.14 2,030.14 0.0K
17:03 2,030.38 2,030.38 2,030.38 2,030.38 0.0K
17:04 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
17:05 2,029.51 2,029.51 2,029.51 2,029.51 0.0K
17:06 2,029.84 2,029.84 2,029.84 2,029.84 0.0K
17:07 2,027.29 2,027.29 2,027.29 2,027.29 0.0K
17:08 2,026.77 2,026.77 2,026.77 2,026.77 0.0K
17:09 2,027.17 2,027.17 2,027.17 2,027.17 0.0K
17:10 2,027.52 2,027.52 2,027.52 2,027.52 0.0K
17:11 2,027.33 2,027.33 2,027.33 2,027.33 0.0K
17:12 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
17:13 2,025.77 2,025.77 2,025.77 2,025.77 0.0K
17:14 2,026.11 2,026.11 2,026.11 2,026.11 0.0K
17:15 2,025.71 2,025.71 2,025.71 2,025.71 0.0K
17:16 2,024.97 2,024.97 2,024.97 2,024.97 0.0K
17:17 2,025.25 2,025.25 2,025.25 2,025.25 0.0K
17:18 2,025.66 2,025.66 2,025.66 2,025.66 0.0K
17:19 2,025.19 2,025.19 2,025.19 2,025.19 0.0K
17:20 2,025.03 2,025.03 2,025.03 2,025.03 0.0K
17:21 2,024.69 2,024.69 2,024.69 2,024.69 0.0K
17:22 2,024.64 2,024.64 2,024.64 2,024.64 0.0K
17:23 2,024.84 2,024.84 2,024.84 2,024.84 0.0K
17:24 2,025.44 2,025.44 2,025.44 2,025.44 0.0K
17:25 2,025.28 2,025.28 2,025.28 2,025.28 0.0K
17:26 2,025.35 2,025.35 2,025.35 2,025.35 0.0K
17:28 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
17:29 2,025.33 2,025.33 2,025.33 2,025.33 0.0K
17:30 2,025.49 2,025.49 2,025.49 2,025.49 0.0K
17:31 2,026.73 2,026.73 2,026.73 2,026.73 0.0K
17:32 2,026.94 2,026.94 2,026.94 2,026.94 0.0K
17:33 2,027.93 2,027.93 2,027.93 2,027.93 0.0K
17:34 2,028.02 2,028.02 2,028.02 2,028.02 0.0K
17:35 2,028.03 2,028.03 2,028.03 2,028.03 0.0K
17:36 2,027.75 2,027.75 2,027.75 2,027.75 0.0K
17:37 2,028.01 2,028.01 2,028.01 2,028.01 0.0K
17:38 2,027.95 2,027.95 2,027.95 2,027.95 0.0K
17:39 2,027.26 2,027.26 2,027.26 2,027.26 0.0K
17:40 2,027.29 2,027.29 2,027.29 2,027.29 0.0K
17:41 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
17:42 2,026.14 2,026.14 2,026.14 2,026.14 0.0K
17:43 2,026.10 2,026.10 2,026.10 2,026.10 0.0K
17:44 2,027.76 2,027.76 2,027.76 2,027.76 0.0K
17:45 2,028.54 2,028.54 2,028.54 2,028.54 0.0K
17:46 2,028.44 2,028.44 2,028.44 2,028.44 0.0K
17:47 2,028.64 2,028.64 2,028.64 2,028.64 0.0K
17:48 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
17:49 2,029.42 2,029.42 2,029.42 2,029.42 0.0K
17:50 2,029.38 2,029.38 2,029.38 2,029.38 0.0K
17:51 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
17:52 2,028.40 2,028.40 2,028.40 2,028.40 0.0K
17:53 2,028.43 2,028.43 2,028.43 2,028.43 0.0K
17:54 2,028.36 2,028.36 2,028.36 2,028.36 0.0K
17:55 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
17:56 2,029.98 2,029.98 2,029.98 2,029.98 0.0K
17:57 2,030.43 2,030.43 2,030.43 2,030.43 0.0K
17:59 2,030.35 2,030.35 2,030.35 2,030.35 0.0K
18:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
18:01 2,030.41 2,030.41 2,030.41 2,030.41 0.0K
18:02 2,030.78 2,030.78 2,030.78 2,030.78 0.0K
18:03 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
18:04 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
18:05 2,029.33 2,029.33 2,029.33 2,029.33 0.0K
18:06 2,029.97 2,029.97 2,029.97 2,029.97 0.0K
18:07 2,030.30 2,030.30 2,030.30 2,030.30 0.0K
18:08 2,031.39 2,031.39 2,031.39 2,031.39 0.0K
18:09 2,031.87 2,031.87 2,031.87 2,031.87 0.0K
18:10 2,032.26 2,032.26 2,032.26 2,032.26 0.0K
18:11 2,033.09 2,033.09 2,033.09 2,033.09 0.0K
18:12 2,033.71 2,033.71 2,033.71 2,033.71 0.0K
18:13 2,033.76 2,033.76 2,033.76 2,033.76 0.0K
18:14 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
18:15 2,032.91 2,032.91 2,032.91 2,032.91 0.0K
18:16 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
18:17 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
18:18 2,033.54 2,033.54 2,033.54 2,033.54 0.0K
18:19 2,033.38 2,033.38 2,033.38 2,033.38 0.0K
18:20 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
18:21 2,033.26 2,033.26 2,033.26 2,033.26 0.0K
18:22 2,033.22 2,033.22 2,033.22 2,033.22 0.0K
18:23 2,033.51 2,033.51 2,033.51 2,033.51 0.0K
18:24 2,032.88 2,032.88 2,032.88 2,032.88 0.0K
18:25 2,033.24 2,033.24 2,033.24 2,033.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available