Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,044.72 2,044.72 2,044.72 2,044.72 0.0K
10:01 2,047.87 2,047.87 2,047.87 2,047.87 0.0K
10:02 2,047.64 2,047.64 2,047.64 2,047.64 0.0K
10:03 2,047.10 2,047.10 2,047.10 2,047.10 0.0K
10:04 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
10:05 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
10:06 2,048.31 2,048.31 2,048.31 2,048.31 0.0K
10:07 2,049.44 2,049.44 2,049.44 2,049.44 0.0K
10:08 2,047.19 2,047.19 2,047.19 2,047.19 0.0K
10:09 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
10:10 2,048.34 2,048.34 2,048.34 2,048.34 0.0K
10:11 2,048.87 2,048.87 2,048.87 2,048.87 0.0K
10:12 2,048.75 2,048.75 2,048.75 2,048.75 0.0K
10:13 2,049.38 2,049.38 2,049.38 2,049.38 0.0K
10:14 2,049.33 2,049.33 2,049.33 2,049.33 0.0K
10:15 2,049.56 2,049.56 2,049.56 2,049.56 0.0K
10:16 2,050.53 2,050.53 2,050.53 2,050.53 0.0K
10:17 2,052.41 2,052.41 2,052.41 2,052.41 0.0K
10:18 2,052.62 2,052.62 2,052.62 2,052.62 0.0K
10:19 2,051.40 2,051.40 2,051.40 2,051.40 0.0K
10:20 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
10:21 2,049.63 2,049.63 2,049.63 2,049.63 0.0K
10:22 2,048.09 2,048.09 2,048.09 2,048.09 0.0K
10:23 2,048.10 2,048.10 2,048.10 2,048.10 0.0K
10:24 2,048.02 2,048.02 2,048.02 2,048.02 0.0K
10:25 2,049.80 2,049.80 2,049.80 2,049.80 0.0K
10:26 2,051.44 2,051.44 2,051.44 2,051.44 0.0K
10:27 2,051.22 2,051.22 2,051.22 2,051.22 0.0K
10:28 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
10:29 2,051.70 2,051.70 2,051.70 2,051.70 0.0K
10:31 2,052.95 2,052.95 2,052.95 2,052.95 0.0K
10:32 2,055.34 2,055.34 2,055.34 2,055.34 0.0K
10:33 2,055.25 2,055.25 2,055.25 2,055.25 0.0K
10:34 2,055.58 2,055.58 2,055.58 2,055.58 0.0K
10:36 2,055.46 2,055.46 2,055.46 2,055.46 0.0K
10:37 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
10:38 2,054.98 2,054.98 2,054.98 2,054.98 0.0K
10:39 2,055.33 2,055.33 2,055.33 2,055.33 0.0K
10:40 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
10:41 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
10:42 2,056.07 2,056.07 2,056.07 2,056.07 0.0K
10:43 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
10:44 2,055.75 2,055.75 2,055.75 2,055.75 0.0K
10:45 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
10:47 2,054.64 2,054.64 2,054.64 2,054.64 0.0K
10:48 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
10:49 2,054.91 2,054.91 2,054.91 2,054.91 0.0K
10:50 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
10:51 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
10:52 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
10:54 2,054.91 2,054.91 2,054.91 2,054.91 0.0K
10:55 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
10:56 2,054.99 2,054.99 2,054.99 2,054.99 0.0K
10:57 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
10:58 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
10:59 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
11:00 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
11:01 2,055.47 2,055.47 2,055.47 2,055.47 0.0K
11:02 2,057.21 2,057.21 2,057.21 2,057.21 0.0K
11:03 2,056.81 2,056.81 2,056.81 2,056.81 0.0K
11:04 2,055.31 2,055.31 2,055.31 2,055.31 0.0K
11:05 2,055.36 2,055.36 2,055.36 2,055.36 0.0K
11:06 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
11:07 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
11:08 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
11:09 2,056.63 2,056.63 2,056.63 2,056.63 0.0K
11:10 2,056.59 2,056.59 2,056.59 2,056.59 0.0K
11:11 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
11:12 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
11:13 2,056.13 2,056.13 2,056.13 2,056.13 0.0K
11:14 2,055.56 2,055.56 2,055.56 2,055.56 0.0K
11:15 2,055.19 2,055.19 2,055.19 2,055.19 0.0K
11:16 2,055.10 2,055.10 2,055.10 2,055.10 0.0K
11:17 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
11:19 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
11:20 2,053.84 2,053.84 2,053.84 2,053.84 0.0K
11:21 2,053.79 2,053.79 2,053.79 2,053.79 0.0K
11:22 2,054.19 2,054.19 2,054.19 2,054.19 0.0K
11:23 2,054.37 2,054.37 2,054.37 2,054.37 0.0K
11:24 2,054.81 2,054.81 2,054.81 2,054.81 0.0K
11:25 2,054.89 2,054.89 2,054.89 2,054.89 0.0K
11:26 2,055.03 2,055.03 2,055.03 2,055.03 0.0K
11:27 2,054.99 2,054.99 2,054.99 2,054.99 0.0K
11:28 2,056.20 2,056.20 2,056.20 2,056.20 0.0K
11:29 2,056.92 2,056.92 2,056.92 2,056.92 0.0K
11:30 2,057.06 2,057.06 2,057.06 2,057.06 0.0K
11:31 2,057.03 2,057.03 2,057.03 2,057.03 0.0K
11:32 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
11:34 2,056.71 2,056.71 2,056.71 2,056.71 0.0K
11:35 2,056.68 2,056.68 2,056.68 2,056.68 0.0K
11:36 2,056.35 2,056.35 2,056.35 2,056.35 0.0K
11:37 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
11:38 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
11:39 2,058.44 2,058.44 2,058.44 2,058.44 0.0K
11:40 2,057.11 2,057.11 2,057.11 2,057.11 0.0K
11:41 2,057.26 2,057.26 2,057.26 2,057.26 0.0K
11:42 2,057.20 2,057.20 2,057.20 2,057.20 0.0K
11:43 2,055.99 2,055.99 2,055.99 2,055.99 0.0K
11:45 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
11:46 2,055.05 2,055.05 2,055.05 2,055.05 0.0K
11:47 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
11:48 2,053.30 2,053.30 2,053.30 2,053.30 0.0K
11:49 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
11:50 2,052.84 2,052.84 2,052.84 2,052.84 0.0K
11:51 2,053.48 2,053.48 2,053.48 2,053.48 0.0K
11:52 2,052.69 2,052.69 2,052.69 2,052.69 0.0K
11:53 2,052.19 2,052.19 2,052.19 2,052.19 0.0K
11:54 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
11:55 2,050.93 2,050.93 2,050.93 2,050.93 0.0K
11:56 2,051.63 2,051.63 2,051.63 2,051.63 0.0K
11:57 2,050.89 2,050.89 2,050.89 2,050.89 0.0K
11:58 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
11:59 2,050.40 2,050.40 2,050.40 2,050.40 0.0K
12:00 2,050.79 2,050.79 2,050.79 2,050.79 0.0K
12:01 2,051.28 2,051.28 2,051.28 2,051.28 0.0K
12:02 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
12:03 2,052.18 2,052.18 2,052.18 2,052.18 0.0K
12:04 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
12:05 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
12:06 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
12:07 2,053.58 2,053.58 2,053.58 2,053.58 0.0K
12:08 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:09 2,053.54 2,053.54 2,053.54 2,053.54 0.0K
12:11 2,054.10 2,054.10 2,054.10 2,054.10 0.0K
12:13 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
12:14 2,053.30 2,053.30 2,053.30 2,053.30 0.0K
12:15 2,052.86 2,052.86 2,052.86 2,052.86 0.0K
12:16 2,052.49 2,052.49 2,052.49 2,052.49 0.0K
12:18 2,052.30 2,052.30 2,052.30 2,052.30 0.0K
12:19 2,052.27 2,052.27 2,052.27 2,052.27 0.0K
12:20 2,052.53 2,052.53 2,052.53 2,052.53 0.0K
12:21 2,052.41 2,052.41 2,052.41 2,052.41 0.0K
12:22 2,051.08 2,051.08 2,051.08 2,051.08 0.0K
12:23 2,046.32 2,046.32 2,046.32 2,046.32 0.0K
12:24 2,046.11 2,046.11 2,046.11 2,046.11 0.0K
12:25 2,047.49 2,047.49 2,047.49 2,047.49 0.0K
12:26 2,048.57 2,048.57 2,048.57 2,048.57 0.0K
12:27 2,049.70 2,049.70 2,049.70 2,049.70 0.0K
12:29 2,050.24 2,050.24 2,050.24 2,050.24 0.0K
12:30 2,051.14 2,051.14 2,051.14 2,051.14 0.0K
12:31 2,050.86 2,050.86 2,050.86 2,050.86 0.0K
12:32 2,050.72 2,050.72 2,050.72 2,050.72 0.0K
12:33 2,050.75 2,050.75 2,050.75 2,050.75 0.0K
12:34 2,050.12 2,050.12 2,050.12 2,050.12 0.0K
12:35 2,050.32 2,050.32 2,050.32 2,050.32 0.0K
12:36 2,050.06 2,050.06 2,050.06 2,050.06 0.0K
12:37 2,049.60 2,049.60 2,049.60 2,049.60 0.0K
12:38 2,050.65 2,050.65 2,050.65 2,050.65 0.0K
12:39 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
12:40 2,049.85 2,049.85 2,049.85 2,049.85 0.0K
12:41 2,049.32 2,049.32 2,049.32 2,049.32 0.0K
12:42 2,049.39 2,049.39 2,049.39 2,049.39 0.0K
12:43 2,049.99 2,049.99 2,049.99 2,049.99 0.0K
12:44 2,049.99 2,049.99 2,049.99 2,049.99 0.0K
12:45 2,050.04 2,050.04 2,050.04 2,050.04 0.0K
12:46 2,050.67 2,050.67 2,050.67 2,050.67 0.0K
12:47 2,050.85 2,050.85 2,050.85 2,050.85 0.0K
12:48 2,050.58 2,050.58 2,050.58 2,050.58 0.0K
12:49 2,050.96 2,050.96 2,050.96 2,050.96 0.0K
12:50 2,048.82 2,048.82 2,048.82 2,048.82 0.0K
12:51 2,048.68 2,048.68 2,048.68 2,048.68 0.0K
12:52 2,047.33 2,047.33 2,047.33 2,047.33 0.0K
12:53 2,047.57 2,047.57 2,047.57 2,047.57 0.0K
12:54 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
12:55 2,048.17 2,048.17 2,048.17 2,048.17 0.0K
12:56 2,048.87 2,048.87 2,048.87 2,048.87 0.0K
12:57 2,049.20 2,049.20 2,049.20 2,049.20 0.0K
12:58 2,049.36 2,049.36 2,049.36 2,049.36 0.0K
12:59 2,049.28 2,049.28 2,049.28 2,049.28 0.0K
13:00 2,050.51 2,050.51 2,050.51 2,050.51 0.0K
13:01 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
13:02 2,049.86 2,049.86 2,049.86 2,049.86 0.0K
13:03 2,050.24 2,050.24 2,050.24 2,050.24 0.0K
13:04 2,050.30 2,050.30 2,050.30 2,050.30 0.0K
13:05 2,051.16 2,051.16 2,051.16 2,051.16 0.0K
13:07 2,052.48 2,052.48 2,052.48 2,052.48 0.0K
13:08 2,052.65 2,052.65 2,052.65 2,052.65 0.0K
13:09 2,052.93 2,052.93 2,052.93 2,052.93 0.0K
13:10 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
13:11 2,053.25 2,053.25 2,053.25 2,053.25 0.0K
13:12 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
13:13 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
13:15 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
13:16 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
13:17 2,054.04 2,054.04 2,054.04 2,054.04 0.0K
13:18 2,054.84 2,054.84 2,054.84 2,054.84 0.0K
13:19 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
13:20 2,055.47 2,055.47 2,055.47 2,055.47 0.0K
13:21 2,055.36 2,055.36 2,055.36 2,055.36 0.0K
13:22 2,055.72 2,055.72 2,055.72 2,055.72 0.0K
13:23 2,054.75 2,054.75 2,054.75 2,054.75 0.0K
13:24 2,054.64 2,054.64 2,054.64 2,054.64 0.0K
13:25 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
13:26 2,055.99 2,055.99 2,055.99 2,055.99 0.0K
13:27 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
13:28 2,056.92 2,056.92 2,056.92 2,056.92 0.0K
13:29 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
13:30 2,056.21 2,056.21 2,056.21 2,056.21 0.0K
13:31 2,055.87 2,055.87 2,055.87 2,055.87 0.0K
13:32 2,056.25 2,056.25 2,056.25 2,056.25 0.0K
13:33 2,054.83 2,054.83 2,054.83 2,054.83 0.0K
13:34 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
13:35 2,055.23 2,055.23 2,055.23 2,055.23 0.0K
13:36 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
13:37 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
13:38 2,055.23 2,055.23 2,055.23 2,055.23 0.0K
13:39 2,055.02 2,055.02 2,055.02 2,055.02 0.0K
13:40 2,054.43 2,054.43 2,054.43 2,054.43 0.0K
13:41 2,054.26 2,054.26 2,054.26 2,054.26 0.0K
13:42 2,054.68 2,054.68 2,054.68 2,054.68 0.0K
13:43 2,054.93 2,054.93 2,054.93 2,054.93 0.0K
13:44 2,055.19 2,055.19 2,055.19 2,055.19 0.0K
13:45 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
13:46 2,055.63 2,055.63 2,055.63 2,055.63 0.0K
13:48 2,055.26 2,055.26 2,055.26 2,055.26 0.0K
13:49 2,054.28 2,054.28 2,054.28 2,054.28 0.0K
13:50 2,053.64 2,053.64 2,053.64 2,053.64 0.0K
13:51 2,053.61 2,053.61 2,053.61 2,053.61 0.0K
13:52 2,052.89 2,052.89 2,052.89 2,052.89 0.0K
13:53 2,053.27 2,053.27 2,053.27 2,053.27 0.0K
13:55 2,053.74 2,053.74 2,053.74 2,053.74 0.0K
13:56 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
13:57 2,052.84 2,052.84 2,052.84 2,052.84 0.0K
13:58 2,052.65 2,052.65 2,052.65 2,052.65 0.0K
14:00 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
14:01 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
14:02 2,053.01 2,053.01 2,053.01 2,053.01 0.0K
14:03 2,053.07 2,053.07 2,053.07 2,053.07 0.0K
14:04 2,052.54 2,052.54 2,052.54 2,052.54 0.0K
14:05 2,051.77 2,051.77 2,051.77 2,051.77 0.0K
14:06 2,051.31 2,051.31 2,051.31 2,051.31 0.0K
14:07 2,051.67 2,051.67 2,051.67 2,051.67 0.0K
14:08 2,051.73 2,051.73 2,051.73 2,051.73 0.0K
14:09 2,051.67 2,051.67 2,051.67 2,051.67 0.0K
14:10 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
14:11 2,052.03 2,052.03 2,052.03 2,052.03 0.0K
14:12 2,052.32 2,052.32 2,052.32 2,052.32 0.0K
14:14 2,052.20 2,052.20 2,052.20 2,052.20 0.0K
14:15 2,052.04 2,052.04 2,052.04 2,052.04 0.0K
14:16 2,051.95 2,051.95 2,051.95 2,051.95 0.0K
14:17 2,051.74 2,051.74 2,051.74 2,051.74 0.0K
14:18 2,051.65 2,051.65 2,051.65 2,051.65 0.0K
14:19 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
14:20 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
14:21 2,052.56 2,052.56 2,052.56 2,052.56 0.0K
14:22 2,053.74 2,053.74 2,053.74 2,053.74 0.0K
14:23 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:24 2,054.06 2,054.06 2,054.06 2,054.06 0.0K
14:25 2,054.72 2,054.72 2,054.72 2,054.72 0.0K
14:26 2,054.86 2,054.86 2,054.86 2,054.86 0.0K
14:27 2,056.33 2,056.33 2,056.33 2,056.33 0.0K
14:29 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
14:30 2,056.26 2,056.26 2,056.26 2,056.26 0.0K
14:31 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
14:32 2,056.65 2,056.65 2,056.65 2,056.65 0.0K
14:33 2,056.19 2,056.19 2,056.19 2,056.19 0.0K
14:34 2,055.79 2,055.79 2,055.79 2,055.79 0.0K
14:35 2,054.71 2,054.71 2,054.71 2,054.71 0.0K
14:36 2,055.04 2,055.04 2,055.04 2,055.04 0.0K
14:37 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
14:38 2,055.32 2,055.32 2,055.32 2,055.32 0.0K
14:39 2,054.30 2,054.30 2,054.30 2,054.30 0.0K
14:40 2,053.68 2,053.68 2,053.68 2,053.68 0.0K
14:41 2,053.73 2,053.73 2,053.73 2,053.73 0.0K
14:42 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
14:43 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
14:44 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
14:45 2,053.65 2,053.65 2,053.65 2,053.65 0.0K
14:46 2,053.74 2,053.74 2,053.74 2,053.74 0.0K
14:47 2,054.11 2,054.11 2,054.11 2,054.11 0.0K
14:48 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
14:49 2,053.05 2,053.05 2,053.05 2,053.05 0.0K
14:50 2,053.18 2,053.18 2,053.18 2,053.18 0.0K
14:51 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
14:52 2,054.27 2,054.27 2,054.27 2,054.27 0.0K
14:54 2,054.36 2,054.36 2,054.36 2,054.36 0.0K
14:55 2,054.58 2,054.58 2,054.58 2,054.58 0.0K
14:56 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:57 2,054.61 2,054.61 2,054.61 2,054.61 0.0K
14:58 2,054.72 2,054.72 2,054.72 2,054.72 0.0K
15:00 2,054.75 2,054.75 2,054.75 2,054.75 0.0K
15:01 2,054.80 2,054.80 2,054.80 2,054.80 0.0K
15:02 2,055.23 2,055.23 2,055.23 2,055.23 0.0K
15:03 2,054.75 2,054.75 2,054.75 2,054.75 0.0K
15:04 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
15:05 2,055.15 2,055.15 2,055.15 2,055.15 0.0K
15:06 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
15:08 2,055.94 2,055.94 2,055.94 2,055.94 0.0K
15:09 2,055.02 2,055.02 2,055.02 2,055.02 0.0K
15:10 2,055.97 2,055.97 2,055.97 2,055.97 0.0K
15:12 2,055.63 2,055.63 2,055.63 2,055.63 0.0K
15:13 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
15:14 2,055.05 2,055.05 2,055.05 2,055.05 0.0K
15:15 2,055.17 2,055.17 2,055.17 2,055.17 0.0K
15:16 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
15:17 2,055.78 2,055.78 2,055.78 2,055.78 0.0K
15:18 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
15:19 2,055.06 2,055.06 2,055.06 2,055.06 0.0K
15:20 2,054.66 2,054.66 2,054.66 2,054.66 0.0K
15:21 2,055.88 2,055.88 2,055.88 2,055.88 0.0K
15:23 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
15:24 2,055.31 2,055.31 2,055.31 2,055.31 0.0K
15:26 2,055.67 2,055.67 2,055.67 2,055.67 0.0K
15:27 2,055.73 2,055.73 2,055.73 2,055.73 0.0K
15:28 2,055.67 2,055.67 2,055.67 2,055.67 0.0K
15:29 2,056.10 2,056.10 2,056.10 2,056.10 0.0K
15:30 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
15:31 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
15:32 2,056.39 2,056.39 2,056.39 2,056.39 0.0K
15:33 2,056.44 2,056.44 2,056.44 2,056.44 0.0K
15:34 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
15:35 2,055.82 2,055.82 2,055.82 2,055.82 0.0K
15:36 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
15:37 2,054.49 2,054.49 2,054.49 2,054.49 0.0K
15:38 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
15:40 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
15:41 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
15:42 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:43 2,055.16 2,055.16 2,055.16 2,055.16 0.0K
15:44 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
15:45 2,055.85 2,055.85 2,055.85 2,055.85 0.0K
15:47 2,056.02 2,056.02 2,056.02 2,056.02 0.0K
15:48 2,055.98 2,055.98 2,055.98 2,055.98 0.0K
15:49 2,055.83 2,055.83 2,055.83 2,055.83 0.0K
15:52 2,055.74 2,055.74 2,055.74 2,055.74 0.0K
15:53 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
15:55 2,055.24 2,055.24 2,055.24 2,055.24 0.0K
15:56 2,055.20 2,055.20 2,055.20 2,055.20 0.0K
15:57 2,055.10 2,055.10 2,055.10 2,055.10 0.0K
15:58 2,055.02 2,055.02 2,055.02 2,055.02 0.0K
15:59 2,055.17 2,055.17 2,055.17 2,055.17 0.0K
16:00 2,055.24 2,055.24 2,055.24 2,055.24 0.0K
16:04 2,054.23 2,054.23 2,054.23 2,054.23 0.0K
16:05 2,053.72 2,053.72 2,053.72 2,053.72 0.0K
16:06 2,053.89 2,053.89 2,053.89 2,053.89 0.0K
16:07 2,054.39 2,054.39 2,054.39 2,054.39 0.0K
16:08 2,054.17 2,054.17 2,054.17 2,054.17 0.0K
16:09 2,054.89 2,054.89 2,054.89 2,054.89 0.0K
16:10 2,055.22 2,055.22 2,055.22 2,055.22 0.0K
16:11 2,056.22 2,056.22 2,056.22 2,056.22 0.0K
16:12 2,056.31 2,056.31 2,056.31 2,056.31 0.0K
16:13 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
16:14 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
16:15 2,056.98 2,056.98 2,056.98 2,056.98 0.0K
16:16 2,057.08 2,057.08 2,057.08 2,057.08 0.0K
16:17 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
16:18 2,056.79 2,056.79 2,056.79 2,056.79 0.0K
16:19 2,057.01 2,057.01 2,057.01 2,057.01 0.0K
16:20 2,057.11 2,057.11 2,057.11 2,057.11 0.0K
16:21 2,057.12 2,057.12 2,057.12 2,057.12 0.0K
16:22 2,056.96 2,056.96 2,056.96 2,056.96 0.0K
16:23 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
16:24 2,056.49 2,056.49 2,056.49 2,056.49 0.0K
16:25 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
16:26 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
16:28 2,056.28 2,056.28 2,056.28 2,056.28 0.0K
16:29 2,058.48 2,058.48 2,058.48 2,058.48 0.0K
16:30 2,058.68 2,058.68 2,058.68 2,058.68 0.0K
16:31 2,058.15 2,058.15 2,058.15 2,058.15 0.0K
16:32 2,058.73 2,058.73 2,058.73 2,058.73 0.0K
16:33 2,057.98 2,057.98 2,057.98 2,057.98 0.0K
16:34 2,058.61 2,058.61 2,058.61 2,058.61 0.0K
16:35 2,058.86 2,058.86 2,058.86 2,058.86 0.0K
16:36 2,059.67 2,059.67 2,059.67 2,059.67 0.0K
16:37 2,060.12 2,060.12 2,060.12 2,060.12 0.0K
16:38 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
16:39 2,061.30 2,061.30 2,061.30 2,061.30 0.0K
16:40 2,061.52 2,061.52 2,061.52 2,061.52 0.0K
16:41 2,062.50 2,062.50 2,062.50 2,062.50 0.0K
16:42 2,062.88 2,062.88 2,062.88 2,062.88 0.0K
16:44 2,063.37 2,063.37 2,063.37 2,063.37 0.0K
16:45 2,063.44 2,063.44 2,063.44 2,063.44 0.0K
16:46 2,062.85 2,062.85 2,062.85 2,062.85 0.0K
16:47 2,063.18 2,063.18 2,063.18 2,063.18 0.0K
16:48 2,063.13 2,063.13 2,063.13 2,063.13 0.0K
16:49 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
16:50 2,063.78 2,063.78 2,063.78 2,063.78 0.0K
16:51 2,064.12 2,064.12 2,064.12 2,064.12 0.0K
16:52 2,065.56 2,065.56 2,065.56 2,065.56 0.0K
16:53 2,066.95 2,066.95 2,066.95 2,066.95 0.0K
16:54 2,065.98 2,065.98 2,065.98 2,065.98 0.0K
16:55 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
16:56 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
16:57 2,065.36 2,065.36 2,065.36 2,065.36 0.0K
16:58 2,066.01 2,066.01 2,066.01 2,066.01 0.0K
16:59 2,067.11 2,067.11 2,067.11 2,067.11 0.0K
17:00 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
17:01 2,066.54 2,066.54 2,066.54 2,066.54 0.0K
17:02 2,067.13 2,067.13 2,067.13 2,067.13 0.0K
17:03 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
17:04 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
17:05 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
17:06 2,068.40 2,068.40 2,068.40 2,068.40 0.0K
17:07 2,068.06 2,068.06 2,068.06 2,068.06 0.0K
17:08 2,067.80 2,067.80 2,067.80 2,067.80 0.0K
17:09 2,064.61 2,064.61 2,064.61 2,064.61 0.0K
17:10 2,065.41 2,065.41 2,065.41 2,065.41 0.0K
17:11 2,064.91 2,064.91 2,064.91 2,064.91 0.0K
17:12 2,066.19 2,066.19 2,066.19 2,066.19 0.0K
17:13 2,065.93 2,065.93 2,065.93 2,065.93 0.0K
17:14 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
17:15 2,064.92 2,064.92 2,064.92 2,064.92 0.0K
17:16 2,064.82 2,064.82 2,064.82 2,064.82 0.0K
17:17 2,064.64 2,064.64 2,064.64 2,064.64 0.0K
17:18 2,065.04 2,065.04 2,065.04 2,065.04 0.0K
17:19 2,063.65 2,063.65 2,063.65 2,063.65 0.0K
17:20 2,063.42 2,063.42 2,063.42 2,063.42 0.0K
17:22 2,063.21 2,063.21 2,063.21 2,063.21 0.0K
17:23 2,062.79 2,062.79 2,062.79 2,062.79 0.0K
17:24 2,062.67 2,062.67 2,062.67 2,062.67 0.0K
17:25 2,062.70 2,062.70 2,062.70 2,062.70 0.0K
17:26 2,062.19 2,062.19 2,062.19 2,062.19 0.0K
17:27 2,062.11 2,062.11 2,062.11 2,062.11 0.0K
17:28 2,063.85 2,063.85 2,063.85 2,063.85 0.0K
17:29 2,063.84 2,063.84 2,063.84 2,063.84 0.0K
17:32 2,063.41 2,063.41 2,063.41 2,063.41 0.0K
17:33 2,064.03 2,064.03 2,064.03 2,064.03 0.0K
17:34 2,064.77 2,064.77 2,064.77 2,064.77 0.0K
17:35 2,063.97 2,063.97 2,063.97 2,063.97 0.0K
17:36 2,063.42 2,063.42 2,063.42 2,063.42 0.0K
17:37 2,062.61 2,062.61 2,062.61 2,062.61 0.0K
17:38 2,063.28 2,063.28 2,063.28 2,063.28 0.0K
17:39 2,062.95 2,062.95 2,062.95 2,062.95 0.0K
17:40 2,062.27 2,062.27 2,062.27 2,062.27 0.0K
17:41 2,061.46 2,061.46 2,061.46 2,061.46 0.0K
17:42 2,061.72 2,061.72 2,061.72 2,061.72 0.0K
17:43 2,061.20 2,061.20 2,061.20 2,061.20 0.0K
17:44 2,060.75 2,060.75 2,060.75 2,060.75 0.0K
17:45 2,060.59 2,060.59 2,060.59 2,060.59 0.0K
17:47 2,061.29 2,061.29 2,061.29 2,061.29 0.0K
17:48 2,061.17 2,061.17 2,061.17 2,061.17 0.0K
17:49 2,061.29 2,061.29 2,061.29 2,061.29 0.0K
17:50 2,061.21 2,061.21 2,061.21 2,061.21 0.0K
17:51 2,061.09 2,061.09 2,061.09 2,061.09 0.0K
17:52 2,061.30 2,061.30 2,061.30 2,061.30 0.0K
17:53 2,061.48 2,061.48 2,061.48 2,061.48 0.0K
17:54 2,061.23 2,061.23 2,061.23 2,061.23 0.0K
17:55 2,061.94 2,061.94 2,061.94 2,061.94 0.0K
17:56 2,061.46 2,061.46 2,061.46 2,061.46 0.0K
17:57 2,061.72 2,061.72 2,061.72 2,061.72 0.0K
17:58 2,061.91 2,061.91 2,061.91 2,061.91 0.0K
17:59 2,061.27 2,061.27 2,061.27 2,061.27 0.0K
18:00 2,061.73 2,061.73 2,061.73 2,061.73 0.0K
18:01 2,061.08 2,061.08 2,061.08 2,061.08 0.0K
18:02 2,061.08 2,061.08 2,061.08 2,061.08 0.0K
18:03 2,061.01 2,061.01 2,061.01 2,061.01 0.0K
18:04 2,061.08 2,061.08 2,061.08 2,061.08 0.0K
18:05 2,061.16 2,061.16 2,061.16 2,061.16 0.0K
18:06 2,061.67 2,061.67 2,061.67 2,061.67 0.0K
18:07 2,061.85 2,061.85 2,061.85 2,061.85 0.0K
18:08 2,062.14 2,062.14 2,062.14 2,062.14 0.0K
18:09 2,062.40 2,062.40 2,062.40 2,062.40 0.0K
18:10 2,062.57 2,062.57 2,062.57 2,062.57 0.0K
18:11 2,062.81 2,062.81 2,062.81 2,062.81 0.0K
18:12 2,063.06 2,063.06 2,063.06 2,063.06 0.0K
18:13 2,063.18 2,063.18 2,063.18 2,063.18 0.0K
18:14 2,063.14 2,063.14 2,063.14 2,063.14 0.0K
18:15 2,062.68 2,062.68 2,062.68 2,062.68 0.0K
18:16 2,062.87 2,062.87 2,062.87 2,062.87 0.0K
18:17 2,063.09 2,063.09 2,063.09 2,063.09 0.0K
18:18 2,063.83 2,063.83 2,063.83 2,063.83 0.0K
18:19 2,064.31 2,064.31 2,064.31 2,064.31 0.0K
18:20 2,064.48 2,064.48 2,064.48 2,064.48 0.0K
18:21 2,064.31 2,064.31 2,064.31 2,064.31 0.0K
18:22 2,064.58 2,064.58 2,064.58 2,064.58 0.0K
18:23 2,064.41 2,064.41 2,064.41 2,064.41 0.0K
18:24 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
18:25 2,063.26 2,063.26 2,063.26 2,063.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available