Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,066.09 2,066.09 2,066.09 2,066.09 0.0K
10:01 2,060.55 2,060.55 2,060.55 2,060.55 0.0K
10:02 2,060.40 2,060.40 2,060.40 2,060.40 0.0K
10:03 2,058.52 2,058.52 2,058.52 2,058.52 0.0K
10:04 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
10:05 2,052.79 2,052.79 2,052.79 2,052.79 0.0K
10:06 2,053.56 2,053.56 2,053.56 2,053.56 0.0K
10:07 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:08 2,053.97 2,053.97 2,053.97 2,053.97 0.0K
10:09 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
10:10 2,052.98 2,052.98 2,052.98 2,052.98 0.0K
10:11 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
10:12 2,053.72 2,053.72 2,053.72 2,053.72 0.0K
10:13 2,053.85 2,053.85 2,053.85 2,053.85 0.0K
10:14 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
10:15 2,056.27 2,056.27 2,056.27 2,056.27 0.0K
10:16 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
10:17 2,058.16 2,058.16 2,058.16 2,058.16 0.0K
10:18 2,059.44 2,059.44 2,059.44 2,059.44 0.0K
10:19 2,059.57 2,059.57 2,059.57 2,059.57 0.0K
10:20 2,059.06 2,059.06 2,059.06 2,059.06 0.0K
10:21 2,058.41 2,058.41 2,058.41 2,058.41 0.0K
10:22 2,057.41 2,057.41 2,057.41 2,057.41 0.0K
10:23 2,057.36 2,057.36 2,057.36 2,057.36 0.0K
10:24 2,057.71 2,057.71 2,057.71 2,057.71 0.0K
10:25 2,058.63 2,058.63 2,058.63 2,058.63 0.0K
10:26 2,058.77 2,058.77 2,058.77 2,058.77 0.0K
10:27 2,059.93 2,059.93 2,059.93 2,059.93 0.0K
10:28 2,060.27 2,060.27 2,060.27 2,060.27 0.0K
10:29 2,059.61 2,059.61 2,059.61 2,059.61 0.0K
10:30 2,059.74 2,059.74 2,059.74 2,059.74 0.0K
10:31 2,060.17 2,060.17 2,060.17 2,060.17 0.0K
10:32 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
10:33 2,060.15 2,060.15 2,060.15 2,060.15 0.0K
10:34 2,060.61 2,060.61 2,060.61 2,060.61 0.0K
10:35 2,061.19 2,061.19 2,061.19 2,061.19 0.0K
10:36 2,060.87 2,060.87 2,060.87 2,060.87 0.0K
10:37 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
10:38 2,061.98 2,061.98 2,061.98 2,061.98 0.0K
10:39 2,062.20 2,062.20 2,062.20 2,062.20 0.0K
10:40 2,062.10 2,062.10 2,062.10 2,062.10 0.0K
10:41 2,060.90 2,060.90 2,060.90 2,060.90 0.0K
10:42 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
10:43 2,059.36 2,059.36 2,059.36 2,059.36 0.0K
10:44 2,058.39 2,058.39 2,058.39 2,058.39 0.0K
10:45 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
10:46 2,058.12 2,058.12 2,058.12 2,058.12 0.0K
10:47 2,058.22 2,058.22 2,058.22 2,058.22 0.0K
10:48 2,058.38 2,058.38 2,058.38 2,058.38 0.0K
10:49 2,059.13 2,059.13 2,059.13 2,059.13 0.0K
10:50 2,059.48 2,059.48 2,059.48 2,059.48 0.0K
10:51 2,060.66 2,060.66 2,060.66 2,060.66 0.0K
10:52 2,062.52 2,062.52 2,062.52 2,062.52 0.0K
10:53 2,062.23 2,062.23 2,062.23 2,062.23 0.0K
10:54 2,062.37 2,062.37 2,062.37 2,062.37 0.0K
10:55 2,062.41 2,062.41 2,062.41 2,062.41 0.0K
10:56 2,062.67 2,062.67 2,062.67 2,062.67 0.0K
10:57 2,061.88 2,061.88 2,061.88 2,061.88 0.0K
10:59 2,061.89 2,061.89 2,061.89 2,061.89 0.0K
11:00 2,061.93 2,061.93 2,061.93 2,061.93 0.0K
11:01 2,062.70 2,062.70 2,062.70 2,062.70 0.0K
11:02 2,062.41 2,062.41 2,062.41 2,062.41 0.0K
11:03 2,062.68 2,062.68 2,062.68 2,062.68 0.0K
11:04 2,062.78 2,062.78 2,062.78 2,062.78 0.0K
11:05 2,063.19 2,063.19 2,063.19 2,063.19 0.0K
11:06 2,063.38 2,063.38 2,063.38 2,063.38 0.0K
11:07 2,062.92 2,062.92 2,062.92 2,062.92 0.0K
11:08 2,062.29 2,062.29 2,062.29 2,062.29 0.0K
11:09 2,062.89 2,062.89 2,062.89 2,062.89 0.0K
11:10 2,061.63 2,061.63 2,061.63 2,061.63 0.0K
11:11 2,061.20 2,061.20 2,061.20 2,061.20 0.0K
11:12 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
11:13 2,061.49 2,061.49 2,061.49 2,061.49 0.0K
11:14 2,061.45 2,061.45 2,061.45 2,061.45 0.0K
11:15 2,061.36 2,061.36 2,061.36 2,061.36 0.0K
11:16 2,061.66 2,061.66 2,061.66 2,061.66 0.0K
11:17 2,061.73 2,061.73 2,061.73 2,061.73 0.0K
11:18 2,061.80 2,061.80 2,061.80 2,061.80 0.0K
11:19 2,061.77 2,061.77 2,061.77 2,061.77 0.0K
11:20 2,061.85 2,061.85 2,061.85 2,061.85 0.0K
11:21 2,061.71 2,061.71 2,061.71 2,061.71 0.0K
11:22 2,061.78 2,061.78 2,061.78 2,061.78 0.0K
11:23 2,062.41 2,062.41 2,062.41 2,062.41 0.0K
11:24 2,062.05 2,062.05 2,062.05 2,062.05 0.0K
11:25 2,062.40 2,062.40 2,062.40 2,062.40 0.0K
11:26 2,061.52 2,061.52 2,061.52 2,061.52 0.0K
11:27 2,061.53 2,061.53 2,061.53 2,061.53 0.0K
11:28 2,061.94 2,061.94 2,061.94 2,061.94 0.0K
11:29 2,061.32 2,061.32 2,061.32 2,061.32 0.0K
11:30 2,061.18 2,061.18 2,061.18 2,061.18 0.0K
11:31 2,060.74 2,060.74 2,060.74 2,060.74 0.0K
11:32 2,061.32 2,061.32 2,061.32 2,061.32 0.0K
11:33 2,061.74 2,061.74 2,061.74 2,061.74 0.0K
11:34 2,060.95 2,060.95 2,060.95 2,060.95 0.0K
11:36 2,060.94 2,060.94 2,060.94 2,060.94 0.0K
11:37 2,061.03 2,061.03 2,061.03 2,061.03 0.0K
11:38 2,060.86 2,060.86 2,060.86 2,060.86 0.0K
11:39 2,060.34 2,060.34 2,060.34 2,060.34 0.0K
11:40 2,060.22 2,060.22 2,060.22 2,060.22 0.0K
11:41 2,060.25 2,060.25 2,060.25 2,060.25 0.0K
11:42 2,060.40 2,060.40 2,060.40 2,060.40 0.0K
11:43 2,060.22 2,060.22 2,060.22 2,060.22 0.0K
11:44 2,059.20 2,059.20 2,059.20 2,059.20 0.0K
11:45 2,059.11 2,059.11 2,059.11 2,059.11 0.0K
11:47 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
11:48 2,058.76 2,058.76 2,058.76 2,058.76 0.0K
11:49 2,058.84 2,058.84 2,058.84 2,058.84 0.0K
11:50 2,059.02 2,059.02 2,059.02 2,059.02 0.0K
11:51 2,059.12 2,059.12 2,059.12 2,059.12 0.0K
11:52 2,058.70 2,058.70 2,058.70 2,058.70 0.0K
11:53 2,059.08 2,059.08 2,059.08 2,059.08 0.0K
11:54 2,058.91 2,058.91 2,058.91 2,058.91 0.0K
11:55 2,058.94 2,058.94 2,058.94 2,058.94 0.0K
11:56 2,058.91 2,058.91 2,058.91 2,058.91 0.0K
11:57 2,058.52 2,058.52 2,058.52 2,058.52 0.0K
11:58 2,058.91 2,058.91 2,058.91 2,058.91 0.0K
11:59 2,058.83 2,058.83 2,058.83 2,058.83 0.0K
12:00 2,057.79 2,057.79 2,057.79 2,057.79 0.0K
12:01 2,058.13 2,058.13 2,058.13 2,058.13 0.0K
12:02 2,058.29 2,058.29 2,058.29 2,058.29 0.0K
12:03 2,058.31 2,058.31 2,058.31 2,058.31 0.0K
12:04 2,058.21 2,058.21 2,058.21 2,058.21 0.0K
12:05 2,057.68 2,057.68 2,057.68 2,057.68 0.0K
12:06 2,058.87 2,058.87 2,058.87 2,058.87 0.0K
12:07 2,058.11 2,058.11 2,058.11 2,058.11 0.0K
12:08 2,058.33 2,058.33 2,058.33 2,058.33 0.0K
12:09 2,058.40 2,058.40 2,058.40 2,058.40 0.0K
12:10 2,058.65 2,058.65 2,058.65 2,058.65 0.0K
12:11 2,058.46 2,058.46 2,058.46 2,058.46 0.0K
12:12 2,059.03 2,059.03 2,059.03 2,059.03 0.0K
12:13 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
12:14 2,058.67 2,058.67 2,058.67 2,058.67 0.0K
12:15 2,058.64 2,058.64 2,058.64 2,058.64 0.0K
12:16 2,058.76 2,058.76 2,058.76 2,058.76 0.0K
12:17 2,058.85 2,058.85 2,058.85 2,058.85 0.0K
12:18 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
12:19 2,055.88 2,055.88 2,055.88 2,055.88 0.0K
12:21 2,055.95 2,055.95 2,055.95 2,055.95 0.0K
12:22 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
12:23 2,055.97 2,055.97 2,055.97 2,055.97 0.0K
12:24 2,056.67 2,056.67 2,056.67 2,056.67 0.0K
12:26 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
12:27 2,056.58 2,056.58 2,056.58 2,056.58 0.0K
12:28 2,056.57 2,056.57 2,056.57 2,056.57 0.0K
12:29 2,056.21 2,056.21 2,056.21 2,056.21 0.0K
12:30 2,056.18 2,056.18 2,056.18 2,056.18 0.0K
12:31 2,056.31 2,056.31 2,056.31 2,056.31 0.0K
12:32 2,057.31 2,057.31 2,057.31 2,057.31 0.0K
12:33 2,055.76 2,055.76 2,055.76 2,055.76 0.0K
12:34 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
12:35 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
12:36 2,056.38 2,056.38 2,056.38 2,056.38 0.0K
12:37 2,056.69 2,056.69 2,056.69 2,056.69 0.0K
12:39 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
12:40 2,056.91 2,056.91 2,056.91 2,056.91 0.0K
12:41 2,056.58 2,056.58 2,056.58 2,056.58 0.0K
12:42 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
12:43 2,056.58 2,056.58 2,056.58 2,056.58 0.0K
12:44 2,053.89 2,053.89 2,053.89 2,053.89 0.0K
12:45 2,054.57 2,054.57 2,054.57 2,054.57 0.0K
12:46 2,054.40 2,054.40 2,054.40 2,054.40 0.0K
12:47 2,054.53 2,054.53 2,054.53 2,054.53 0.0K
12:48 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
12:49 2,054.12 2,054.12 2,054.12 2,054.12 0.0K
12:50 2,053.37 2,053.37 2,053.37 2,053.37 0.0K
12:51 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
12:52 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
12:54 2,053.27 2,053.27 2,053.27 2,053.27 0.0K
12:55 2,053.42 2,053.42 2,053.42 2,053.42 0.0K
12:56 2,053.45 2,053.45 2,053.45 2,053.45 0.0K
12:57 2,053.13 2,053.13 2,053.13 2,053.13 0.0K
12:58 2,052.74 2,052.74 2,052.74 2,052.74 0.0K
12:59 2,052.45 2,052.45 2,052.45 2,052.45 0.0K
13:00 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
13:01 2,052.98 2,052.98 2,052.98 2,052.98 0.0K
13:03 2,052.76 2,052.76 2,052.76 2,052.76 0.0K
13:04 2,052.28 2,052.28 2,052.28 2,052.28 0.0K
13:05 2,051.94 2,051.94 2,051.94 2,051.94 0.0K
13:06 2,051.53 2,051.53 2,051.53 2,051.53 0.0K
13:07 2,051.98 2,051.98 2,051.98 2,051.98 0.0K
13:08 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
13:09 2,053.02 2,053.02 2,053.02 2,053.02 0.0K
13:10 2,052.95 2,052.95 2,052.95 2,052.95 0.0K
13:11 2,052.95 2,052.95 2,052.95 2,052.95 0.0K
13:12 2,053.26 2,053.26 2,053.26 2,053.26 0.0K
13:13 2,053.28 2,053.28 2,053.28 2,053.28 0.0K
13:14 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
13:15 2,053.64 2,053.64 2,053.64 2,053.64 0.0K
13:16 2,053.15 2,053.15 2,053.15 2,053.15 0.0K
13:17 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
13:18 2,051.73 2,051.73 2,051.73 2,051.73 0.0K
13:20 2,051.79 2,051.79 2,051.79 2,051.79 0.0K
13:21 2,051.57 2,051.57 2,051.57 2,051.57 0.0K
13:22 2,052.37 2,052.37 2,052.37 2,052.37 0.0K
13:23 2,051.86 2,051.86 2,051.86 2,051.86 0.0K
13:25 2,051.87 2,051.87 2,051.87 2,051.87 0.0K
13:26 2,051.78 2,051.78 2,051.78 2,051.78 0.0K
13:27 2,051.98 2,051.98 2,051.98 2,051.98 0.0K
13:28 2,051.92 2,051.92 2,051.92 2,051.92 0.0K
13:29 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
13:30 2,051.51 2,051.51 2,051.51 2,051.51 0.0K
13:31 2,051.49 2,051.49 2,051.49 2,051.49 0.0K
13:32 2,051.15 2,051.15 2,051.15 2,051.15 0.0K
13:33 2,051.23 2,051.23 2,051.23 2,051.23 0.0K
13:34 2,051.57 2,051.57 2,051.57 2,051.57 0.0K
13:35 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:36 2,051.63 2,051.63 2,051.63 2,051.63 0.0K
13:37 2,051.94 2,051.94 2,051.94 2,051.94 0.0K
13:38 2,051.24 2,051.24 2,051.24 2,051.24 0.0K
13:39 2,051.10 2,051.10 2,051.10 2,051.10 0.0K
13:41 2,051.12 2,051.12 2,051.12 2,051.12 0.0K
13:43 2,051.27 2,051.27 2,051.27 2,051.27 0.0K
13:45 2,051.26 2,051.26 2,051.26 2,051.26 0.0K
13:49 2,052.28 2,052.28 2,052.28 2,052.28 0.0K
13:50 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
13:51 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
13:52 2,054.06 2,054.06 2,054.06 2,054.06 0.0K
13:53 2,054.73 2,054.73 2,054.73 2,054.73 0.0K
13:54 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
13:56 2,054.66 2,054.66 2,054.66 2,054.66 0.0K
13:59 2,054.49 2,054.49 2,054.49 2,054.49 0.0K
14:00 2,054.73 2,054.73 2,054.73 2,054.73 0.0K
14:02 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
14:03 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
14:04 2,054.75 2,054.75 2,054.75 2,054.75 0.0K
14:05 2,054.68 2,054.68 2,054.68 2,054.68 0.0K
14:06 2,055.08 2,055.08 2,055.08 2,055.08 0.0K
14:07 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
14:08 2,055.11 2,055.11 2,055.11 2,055.11 0.0K
14:09 2,055.15 2,055.15 2,055.15 2,055.15 0.0K
14:10 2,055.41 2,055.41 2,055.41 2,055.41 0.0K
14:11 2,055.79 2,055.79 2,055.79 2,055.79 0.0K
14:13 2,057.91 2,057.91 2,057.91 2,057.91 0.0K
14:14 2,058.26 2,058.26 2,058.26 2,058.26 0.0K
14:15 2,058.26 2,058.26 2,058.26 2,058.26 0.0K
14:16 2,058.23 2,058.23 2,058.23 2,058.23 0.0K
14:17 2,058.16 2,058.16 2,058.16 2,058.16 0.0K
14:20 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
14:21 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
14:23 2,057.87 2,057.87 2,057.87 2,057.87 0.0K
14:24 2,057.62 2,057.62 2,057.62 2,057.62 0.0K
14:25 2,057.20 2,057.20 2,057.20 2,057.20 0.0K
14:27 2,057.20 2,057.20 2,057.20 2,057.20 0.0K
14:30 2,057.06 2,057.06 2,057.06 2,057.06 0.0K
14:32 2,057.63 2,057.63 2,057.63 2,057.63 0.0K
14:33 2,056.69 2,056.69 2,056.69 2,056.69 0.0K
14:34 2,055.69 2,055.69 2,055.69 2,055.69 0.0K
14:35 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
14:38 2,056.06 2,056.06 2,056.06 2,056.06 0.0K
14:39 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
14:40 2,055.75 2,055.75 2,055.75 2,055.75 0.0K
14:41 2,056.12 2,056.12 2,056.12 2,056.12 0.0K
14:42 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
14:43 2,056.04 2,056.04 2,056.04 2,056.04 0.0K
14:45 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
14:47 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
14:48 2,056.07 2,056.07 2,056.07 2,056.07 0.0K
14:51 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
14:52 2,055.77 2,055.77 2,055.77 2,055.77 0.0K
14:53 2,055.95 2,055.95 2,055.95 2,055.95 0.0K
14:54 2,055.98 2,055.98 2,055.98 2,055.98 0.0K
14:55 2,055.35 2,055.35 2,055.35 2,055.35 0.0K
14:56 2,055.54 2,055.54 2,055.54 2,055.54 0.0K
14:57 2,055.26 2,055.26 2,055.26 2,055.26 0.0K
14:58 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
14:59 2,055.39 2,055.39 2,055.39 2,055.39 0.0K
15:00 2,055.74 2,055.74 2,055.74 2,055.74 0.0K
15:01 2,055.68 2,055.68 2,055.68 2,055.68 0.0K
15:02 2,056.09 2,056.09 2,056.09 2,056.09 0.0K
15:03 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
15:04 2,056.10 2,056.10 2,056.10 2,056.10 0.0K
15:06 2,055.88 2,055.88 2,055.88 2,055.88 0.0K
15:07 2,055.61 2,055.61 2,055.61 2,055.61 0.0K
15:08 2,055.43 2,055.43 2,055.43 2,055.43 0.0K
15:09 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
15:10 2,055.84 2,055.84 2,055.84 2,055.84 0.0K
15:11 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
15:13 2,055.41 2,055.41 2,055.41 2,055.41 0.0K
15:14 2,055.44 2,055.44 2,055.44 2,055.44 0.0K
15:15 2,055.99 2,055.99 2,055.99 2,055.99 0.0K
15:18 2,056.87 2,056.87 2,056.87 2,056.87 0.0K
15:19 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
15:20 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
15:22 2,056.93 2,056.93 2,056.93 2,056.93 0.0K
15:23 2,056.83 2,056.83 2,056.83 2,056.83 0.0K
15:24 2,056.82 2,056.82 2,056.82 2,056.82 0.0K
15:26 2,057.04 2,057.04 2,057.04 2,057.04 0.0K
15:27 2,057.08 2,057.08 2,057.08 2,057.08 0.0K
15:28 2,056.66 2,056.66 2,056.66 2,056.66 0.0K
15:29 2,056.72 2,056.72 2,056.72 2,056.72 0.0K
15:30 2,057.83 2,057.83 2,057.83 2,057.83 0.0K
15:31 2,057.91 2,057.91 2,057.91 2,057.91 0.0K
15:32 2,057.81 2,057.81 2,057.81 2,057.81 0.0K
15:33 2,057.57 2,057.57 2,057.57 2,057.57 0.0K
15:36 2,058.31 2,058.31 2,058.31 2,058.31 0.0K
15:37 2,058.75 2,058.75 2,058.75 2,058.75 0.0K
15:39 2,059.01 2,059.01 2,059.01 2,059.01 0.0K
15:40 2,059.43 2,059.43 2,059.43 2,059.43 0.0K
15:41 2,059.52 2,059.52 2,059.52 2,059.52 0.0K
15:42 2,059.35 2,059.35 2,059.35 2,059.35 0.0K
15:43 2,059.38 2,059.38 2,059.38 2,059.38 0.0K
15:44 2,059.54 2,059.54 2,059.54 2,059.54 0.0K
15:45 2,059.52 2,059.52 2,059.52 2,059.52 0.0K
15:46 2,059.48 2,059.48 2,059.48 2,059.48 0.0K
15:47 2,059.51 2,059.51 2,059.51 2,059.51 0.0K
15:49 2,059.97 2,059.97 2,059.97 2,059.97 0.0K
15:50 2,060.94 2,060.94 2,060.94 2,060.94 0.0K
15:51 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
15:52 2,060.80 2,060.80 2,060.80 2,060.80 0.0K
15:53 2,061.35 2,061.35 2,061.35 2,061.35 0.0K
15:54 2,062.01 2,062.01 2,062.01 2,062.01 0.0K
15:55 2,062.38 2,062.38 2,062.38 2,062.38 0.0K
15:56 2,061.85 2,061.85 2,061.85 2,061.85 0.0K
15:57 2,062.17 2,062.17 2,062.17 2,062.17 0.0K
15:58 2,062.40 2,062.40 2,062.40 2,062.40 0.0K
15:59 2,063.13 2,063.13 2,063.13 2,063.13 0.0K
16:00 2,063.16 2,063.16 2,063.16 2,063.16 0.0K
16:01 2,063.24 2,063.24 2,063.24 2,063.24 0.0K
16:02 2,063.51 2,063.51 2,063.51 2,063.51 0.0K
16:04 2,063.73 2,063.73 2,063.73 2,063.73 0.0K
16:05 2,062.47 2,062.47 2,062.47 2,062.47 0.0K
16:06 2,061.43 2,061.43 2,061.43 2,061.43 0.0K
16:07 2,061.26 2,061.26 2,061.26 2,061.26 0.0K
16:08 2,061.34 2,061.34 2,061.34 2,061.34 0.0K
16:09 2,062.34 2,062.34 2,062.34 2,062.34 0.0K
16:10 2,062.57 2,062.57 2,062.57 2,062.57 0.0K
16:11 2,063.24 2,063.24 2,063.24 2,063.24 0.0K
16:12 2,063.55 2,063.55 2,063.55 2,063.55 0.0K
16:14 2,063.74 2,063.74 2,063.74 2,063.74 0.0K
16:15 2,063.76 2,063.76 2,063.76 2,063.76 0.0K
16:16 2,064.07 2,064.07 2,064.07 2,064.07 0.0K
16:17 2,066.30 2,066.30 2,066.30 2,066.30 0.0K
16:18 2,065.31 2,065.31 2,065.31 2,065.31 0.0K
16:19 2,065.49 2,065.49 2,065.49 2,065.49 0.0K
16:20 2,065.12 2,065.12 2,065.12 2,065.12 0.0K
16:21 2,065.59 2,065.59 2,065.59 2,065.59 0.0K
16:24 2,065.66 2,065.66 2,065.66 2,065.66 0.0K
16:26 2,066.40 2,066.40 2,066.40 2,066.40 0.0K
16:27 2,066.62 2,066.62 2,066.62 2,066.62 0.0K
16:28 2,066.25 2,066.25 2,066.25 2,066.25 0.0K
16:29 2,066.21 2,066.21 2,066.21 2,066.21 0.0K
16:30 2,065.35 2,065.35 2,065.35 2,065.35 0.0K
16:31 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
16:32 2,065.21 2,065.21 2,065.21 2,065.21 0.0K
16:33 2,065.11 2,065.11 2,065.11 2,065.11 0.0K
16:34 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
16:35 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
16:36 2,064.13 2,064.13 2,064.13 2,064.13 0.0K
16:37 2,064.22 2,064.22 2,064.22 2,064.22 0.0K
16:38 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
16:39 2,064.78 2,064.78 2,064.78 2,064.78 0.0K
16:40 2,065.11 2,065.11 2,065.11 2,065.11 0.0K
16:41 2,065.63 2,065.63 2,065.63 2,065.63 0.0K
16:42 2,065.84 2,065.84 2,065.84 2,065.84 0.0K
16:43 2,065.85 2,065.85 2,065.85 2,065.85 0.0K
16:44 2,066.71 2,066.71 2,066.71 2,066.71 0.0K
16:45 2,067.41 2,067.41 2,067.41 2,067.41 0.0K
16:46 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
16:47 2,068.31 2,068.31 2,068.31 2,068.31 0.0K
16:48 2,068.31 2,068.31 2,068.31 2,068.31 0.0K
16:49 2,069.22 2,069.22 2,069.22 2,069.22 0.0K
16:50 2,067.98 2,067.98 2,067.98 2,067.98 0.0K
16:52 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
16:53 2,067.93 2,067.93 2,067.93 2,067.93 0.0K
16:54 2,068.15 2,068.15 2,068.15 2,068.15 0.0K
16:55 2,068.45 2,068.45 2,068.45 2,068.45 0.0K
16:56 2,067.83 2,067.83 2,067.83 2,067.83 0.0K
16:57 2,068.52 2,068.52 2,068.52 2,068.52 0.0K
16:59 2,069.10 2,069.10 2,069.10 2,069.10 0.0K
17:00 2,069.47 2,069.47 2,069.47 2,069.47 0.0K
17:01 2,068.93 2,068.93 2,068.93 2,068.93 0.0K
17:02 2,068.84 2,068.84 2,068.84 2,068.84 0.0K
17:03 2,068.64 2,068.64 2,068.64 2,068.64 0.0K
17:04 2,068.47 2,068.47 2,068.47 2,068.47 0.0K
17:05 2,067.90 2,067.90 2,067.90 2,067.90 0.0K
17:06 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
17:07 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
17:08 2,067.98 2,067.98 2,067.98 2,067.98 0.0K
17:09 2,067.91 2,067.91 2,067.91 2,067.91 0.0K
17:10 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
17:11 2,067.97 2,067.97 2,067.97 2,067.97 0.0K
17:12 2,067.71 2,067.71 2,067.71 2,067.71 0.0K
17:13 2,068.15 2,068.15 2,068.15 2,068.15 0.0K
17:14 2,067.90 2,067.90 2,067.90 2,067.90 0.0K
17:15 2,068.75 2,068.75 2,068.75 2,068.75 0.0K
17:16 2,069.24 2,069.24 2,069.24 2,069.24 0.0K
17:17 2,069.08 2,069.08 2,069.08 2,069.08 0.0K
17:18 2,069.24 2,069.24 2,069.24 2,069.24 0.0K
17:19 2,069.75 2,069.75 2,069.75 2,069.75 0.0K
17:20 2,070.06 2,070.06 2,070.06 2,070.06 0.0K
17:21 2,070.27 2,070.27 2,070.27 2,070.27 0.0K
17:23 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
17:24 2,069.54 2,069.54 2,069.54 2,069.54 0.0K
17:25 2,069.44 2,069.44 2,069.44 2,069.44 0.0K
17:26 2,069.19 2,069.19 2,069.19 2,069.19 0.0K
17:27 2,069.25 2,069.25 2,069.25 2,069.25 0.0K
17:28 2,068.75 2,068.75 2,068.75 2,068.75 0.0K
17:29 2,068.24 2,068.24 2,068.24 2,068.24 0.0K
17:30 2,068.19 2,068.19 2,068.19 2,068.19 0.0K
17:31 2,068.57 2,068.57 2,068.57 2,068.57 0.0K
17:32 2,067.11 2,067.11 2,067.11 2,067.11 0.0K
17:33 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
17:34 2,066.30 2,066.30 2,066.30 2,066.30 0.0K
17:35 2,066.27 2,066.27 2,066.27 2,066.27 0.0K
17:36 2,066.24 2,066.24 2,066.24 2,066.24 0.0K
17:37 2,066.86 2,066.86 2,066.86 2,066.86 0.0K
17:38 2,067.28 2,067.28 2,067.28 2,067.28 0.0K
17:39 2,067.29 2,067.29 2,067.29 2,067.29 0.0K
17:40 2,068.70 2,068.70 2,068.70 2,068.70 0.0K
17:41 2,068.29 2,068.29 2,068.29 2,068.29 0.0K
17:42 2,068.08 2,068.08 2,068.08 2,068.08 0.0K
17:43 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
17:44 2,068.13 2,068.13 2,068.13 2,068.13 0.0K
17:45 2,067.11 2,067.11 2,067.11 2,067.11 0.0K
17:46 2,065.94 2,065.94 2,065.94 2,065.94 0.0K
17:47 2,066.05 2,066.05 2,066.05 2,066.05 0.0K
17:48 2,065.90 2,065.90 2,065.90 2,065.90 0.0K
17:49 2,066.35 2,066.35 2,066.35 2,066.35 0.0K
17:50 2,065.76 2,065.76 2,065.76 2,065.76 0.0K
17:51 2,065.79 2,065.79 2,065.79 2,065.79 0.0K
17:52 2,066.01 2,066.01 2,066.01 2,066.01 0.0K
17:53 2,066.31 2,066.31 2,066.31 2,066.31 0.0K
17:55 2,066.52 2,066.52 2,066.52 2,066.52 0.0K
17:56 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
17:58 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
17:59 2,066.52 2,066.52 2,066.52 2,066.52 0.0K
18:00 2,067.17 2,067.17 2,067.17 2,067.17 0.0K
18:01 2,066.95 2,066.95 2,066.95 2,066.95 0.0K
18:02 2,067.79 2,067.79 2,067.79 2,067.79 0.0K
18:03 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
18:04 2,067.84 2,067.84 2,067.84 2,067.84 0.0K
18:05 2,067.88 2,067.88 2,067.88 2,067.88 0.0K
18:06 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
18:07 2,068.34 2,068.34 2,068.34 2,068.34 0.0K
18:08 2,068.45 2,068.45 2,068.45 2,068.45 0.0K
18:09 2,068.47 2,068.47 2,068.47 2,068.47 0.0K
18:10 2,068.01 2,068.01 2,068.01 2,068.01 0.0K
18:11 2,068.06 2,068.06 2,068.06 2,068.06 0.0K
18:12 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
18:13 2,068.38 2,068.38 2,068.38 2,068.38 0.0K
18:14 2,068.41 2,068.41 2,068.41 2,068.41 0.0K
18:15 2,068.10 2,068.10 2,068.10 2,068.10 0.0K
18:16 2,067.64 2,067.64 2,067.64 2,067.64 0.0K
18:17 2,067.63 2,067.63 2,067.63 2,067.63 0.0K
18:18 2,067.56 2,067.56 2,067.56 2,067.56 0.0K
18:19 2,067.66 2,067.66 2,067.66 2,067.66 0.0K
18:20 2,068.07 2,068.07 2,068.07 2,068.07 0.0K
18:21 2,068.29 2,068.29 2,068.29 2,068.29 0.0K
18:22 2,068.76 2,068.76 2,068.76 2,068.76 0.0K
18:23 2,068.74 2,068.74 2,068.74 2,068.74 0.0K
18:24 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
18:25 2,067.78 2,067.78 2,067.78 2,067.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available