Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,072.69 2,072.69 2,072.69 2,072.69 0.0K
10:01 2,073.72 2,073.72 2,073.72 2,073.72 0.0K
10:02 2,073.21 2,073.21 2,073.21 2,073.21 0.0K
10:03 2,072.86 2,072.86 2,072.86 2,072.86 0.0K
10:04 2,073.44 2,073.44 2,073.44 2,073.44 0.0K
10:05 2,072.56 2,072.56 2,072.56 2,072.56 0.0K
10:06 2,072.24 2,072.24 2,072.24 2,072.24 0.0K
10:07 2,073.98 2,073.98 2,073.98 2,073.98 0.0K
10:08 2,073.55 2,073.55 2,073.55 2,073.55 0.0K
10:09 2,073.45 2,073.45 2,073.45 2,073.45 0.0K
10:10 2,073.08 2,073.08 2,073.08 2,073.08 0.0K
10:11 2,072.47 2,072.47 2,072.47 2,072.47 0.0K
10:12 2,072.74 2,072.74 2,072.74 2,072.74 0.0K
10:13 2,072.90 2,072.90 2,072.90 2,072.90 0.0K
10:14 2,074.42 2,074.42 2,074.42 2,074.42 0.0K
10:15 2,074.83 2,074.83 2,074.83 2,074.83 0.0K
10:16 2,074.49 2,074.49 2,074.49 2,074.49 0.0K
10:17 2,075.14 2,075.14 2,075.14 2,075.14 0.0K
10:18 2,075.47 2,075.47 2,075.47 2,075.47 0.0K
10:19 2,078.31 2,078.31 2,078.31 2,078.31 0.0K
10:20 2,077.53 2,077.53 2,077.53 2,077.53 0.0K
10:21 2,077.52 2,077.52 2,077.52 2,077.52 0.0K
10:22 2,077.37 2,077.37 2,077.37 2,077.37 0.0K
10:23 2,077.25 2,077.25 2,077.25 2,077.25 0.0K
10:24 2,077.21 2,077.21 2,077.21 2,077.21 0.0K
10:25 2,076.76 2,076.76 2,076.76 2,076.76 0.0K
10:27 2,076.14 2,076.14 2,076.14 2,076.14 0.0K
10:28 2,078.30 2,078.30 2,078.30 2,078.30 0.0K
10:29 2,077.20 2,077.20 2,077.20 2,077.20 0.0K
10:31 2,077.14 2,077.14 2,077.14 2,077.14 0.0K
10:32 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
10:33 2,076.58 2,076.58 2,076.58 2,076.58 0.0K
10:34 2,076.15 2,076.15 2,076.15 2,076.15 0.0K
10:35 2,075.03 2,075.03 2,075.03 2,075.03 0.0K
10:36 2,074.22 2,074.22 2,074.22 2,074.22 0.0K
10:37 2,074.78 2,074.78 2,074.78 2,074.78 0.0K
10:38 2,074.07 2,074.07 2,074.07 2,074.07 0.0K
10:39 2,074.28 2,074.28 2,074.28 2,074.28 0.0K
10:40 2,075.10 2,075.10 2,075.10 2,075.10 0.0K
10:41 2,074.58 2,074.58 2,074.58 2,074.58 0.0K
10:42 2,073.56 2,073.56 2,073.56 2,073.56 0.0K
10:43 2,074.77 2,074.77 2,074.77 2,074.77 0.0K
10:44 2,074.54 2,074.54 2,074.54 2,074.54 0.0K
10:45 2,075.16 2,075.16 2,075.16 2,075.16 0.0K
10:46 2,074.99 2,074.99 2,074.99 2,074.99 0.0K
10:48 2,075.59 2,075.59 2,075.59 2,075.59 0.0K
10:49 2,075.56 2,075.56 2,075.56 2,075.56 0.0K
10:50 2,075.40 2,075.40 2,075.40 2,075.40 0.0K
10:51 2,075.34 2,075.34 2,075.34 2,075.34 0.0K
10:52 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
10:53 2,074.85 2,074.85 2,074.85 2,074.85 0.0K
10:54 2,074.66 2,074.66 2,074.66 2,074.66 0.0K
10:55 2,075.47 2,075.47 2,075.47 2,075.47 0.0K
10:56 2,074.44 2,074.44 2,074.44 2,074.44 0.0K
10:57 2,074.78 2,074.78 2,074.78 2,074.78 0.0K
10:58 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
11:00 2,074.35 2,074.35 2,074.35 2,074.35 0.0K
11:01 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
11:02 2,074.69 2,074.69 2,074.69 2,074.69 0.0K
11:03 2,074.70 2,074.70 2,074.70 2,074.70 0.0K
11:04 2,074.32 2,074.32 2,074.32 2,074.32 0.0K
11:06 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
11:07 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
11:08 2,074.54 2,074.54 2,074.54 2,074.54 0.0K
11:09 2,074.32 2,074.32 2,074.32 2,074.32 0.0K
11:10 2,073.15 2,073.15 2,073.15 2,073.15 0.0K
11:11 2,072.85 2,072.85 2,072.85 2,072.85 0.0K
11:12 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
11:13 2,072.09 2,072.09 2,072.09 2,072.09 0.0K
11:14 2,072.46 2,072.46 2,072.46 2,072.46 0.0K
11:15 2,072.51 2,072.51 2,072.51 2,072.51 0.0K
11:16 2,072.40 2,072.40 2,072.40 2,072.40 0.0K
11:17 2,072.47 2,072.47 2,072.47 2,072.47 0.0K
11:18 2,072.44 2,072.44 2,072.44 2,072.44 0.0K
11:19 2,072.46 2,072.46 2,072.46 2,072.46 0.0K
11:21 2,074.35 2,074.35 2,074.35 2,074.35 0.0K
11:22 2,072.10 2,072.10 2,072.10 2,072.10 0.0K
11:23 2,072.04 2,072.04 2,072.04 2,072.04 0.0K
11:24 2,071.09 2,071.09 2,071.09 2,071.09 0.0K
11:25 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
11:26 2,068.44 2,068.44 2,068.44 2,068.44 0.0K
11:27 2,068.28 2,068.28 2,068.28 2,068.28 0.0K
11:28 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
11:29 2,069.07 2,069.07 2,069.07 2,069.07 0.0K
11:30 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
11:31 2,068.95 2,068.95 2,068.95 2,068.95 0.0K
11:32 2,069.17 2,069.17 2,069.17 2,069.17 0.0K
11:33 2,069.16 2,069.16 2,069.16 2,069.16 0.0K
11:34 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:35 2,071.49 2,071.49 2,071.49 2,071.49 0.0K
11:36 2,071.92 2,071.92 2,071.92 2,071.92 0.0K
11:37 2,072.31 2,072.31 2,072.31 2,072.31 0.0K
11:38 2,072.38 2,072.38 2,072.38 2,072.38 0.0K
11:39 2,071.02 2,071.02 2,071.02 2,071.02 0.0K
11:40 2,071.21 2,071.21 2,071.21 2,071.21 0.0K
11:41 2,072.42 2,072.42 2,072.42 2,072.42 0.0K
11:42 2,072.83 2,072.83 2,072.83 2,072.83 0.0K
11:43 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
11:44 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
11:45 2,071.65 2,071.65 2,071.65 2,071.65 0.0K
11:46 2,070.59 2,070.59 2,070.59 2,070.59 0.0K
11:48 2,070.28 2,070.28 2,070.28 2,070.28 0.0K
11:49 2,069.87 2,069.87 2,069.87 2,069.87 0.0K
11:50 2,070.17 2,070.17 2,070.17 2,070.17 0.0K
11:51 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
11:53 2,068.76 2,068.76 2,068.76 2,068.76 0.0K
11:54 2,068.51 2,068.51 2,068.51 2,068.51 0.0K
11:55 2,068.51 2,068.51 2,068.51 2,068.51 0.0K
11:56 2,069.12 2,069.12 2,069.12 2,069.12 0.0K
11:57 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
11:58 2,070.29 2,070.29 2,070.29 2,070.29 0.0K
11:59 2,070.86 2,070.86 2,070.86 2,070.86 0.0K
12:00 2,070.11 2,070.11 2,070.11 2,070.11 0.0K
12:01 2,070.48 2,070.48 2,070.48 2,070.48 0.0K
12:03 2,070.35 2,070.35 2,070.35 2,070.35 0.0K
12:04 2,070.44 2,070.44 2,070.44 2,070.44 0.0K
12:05 2,070.58 2,070.58 2,070.58 2,070.58 0.0K
12:06 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
12:07 2,069.96 2,069.96 2,069.96 2,069.96 0.0K
12:08 2,069.75 2,069.75 2,069.75 2,069.75 0.0K
12:09 2,069.72 2,069.72 2,069.72 2,069.72 0.0K
12:10 2,069.70 2,069.70 2,069.70 2,069.70 0.0K
12:12 2,069.79 2,069.79 2,069.79 2,069.79 0.0K
12:13 2,068.60 2,068.60 2,068.60 2,068.60 0.0K
12:14 2,069.28 2,069.28 2,069.28 2,069.28 0.0K
12:15 2,069.59 2,069.59 2,069.59 2,069.59 0.0K
12:16 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
12:17 2,068.19 2,068.19 2,068.19 2,068.19 0.0K
12:18 2,067.85 2,067.85 2,067.85 2,067.85 0.0K
12:19 2,068.06 2,068.06 2,068.06 2,068.06 0.0K
12:20 2,068.01 2,068.01 2,068.01 2,068.01 0.0K
12:21 2,067.91 2,067.91 2,067.91 2,067.91 0.0K
12:22 2,067.33 2,067.33 2,067.33 2,067.33 0.0K
12:23 2,067.08 2,067.08 2,067.08 2,067.08 0.0K
12:24 2,066.68 2,066.68 2,066.68 2,066.68 0.0K
12:25 2,066.48 2,066.48 2,066.48 2,066.48 0.0K
12:26 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
12:27 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
12:28 2,066.25 2,066.25 2,066.25 2,066.25 0.0K
12:29 2,066.22 2,066.22 2,066.22 2,066.22 0.0K
12:30 2,067.18 2,067.18 2,067.18 2,067.18 0.0K
12:31 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
12:32 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
12:33 2,067.28 2,067.28 2,067.28 2,067.28 0.0K
12:35 2,066.91 2,066.91 2,066.91 2,066.91 0.0K
12:36 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
12:37 2,064.77 2,064.77 2,064.77 2,064.77 0.0K
12:38 2,065.08 2,065.08 2,065.08 2,065.08 0.0K
12:39 2,065.44 2,065.44 2,065.44 2,065.44 0.0K
12:41 2,065.45 2,065.45 2,065.45 2,065.45 0.0K
12:42 2,065.92 2,065.92 2,065.92 2,065.92 0.0K
12:43 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
12:44 2,066.91 2,066.91 2,066.91 2,066.91 0.0K
12:45 2,066.90 2,066.90 2,066.90 2,066.90 0.0K
12:46 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
12:47 2,067.80 2,067.80 2,067.80 2,067.80 0.0K
12:48 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
12:49 2,067.85 2,067.85 2,067.85 2,067.85 0.0K
12:50 2,068.98 2,068.98 2,068.98 2,068.98 0.0K
12:53 2,068.99 2,068.99 2,068.99 2,068.99 0.0K
12:55 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
12:56 2,069.58 2,069.58 2,069.58 2,069.58 0.0K
12:57 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
12:58 2,068.92 2,068.92 2,068.92 2,068.92 0.0K
13:00 2,068.53 2,068.53 2,068.53 2,068.53 0.0K
13:01 2,069.43 2,069.43 2,069.43 2,069.43 0.0K
13:02 2,069.57 2,069.57 2,069.57 2,069.57 0.0K
13:03 2,069.58 2,069.58 2,069.58 2,069.58 0.0K
13:04 2,070.88 2,070.88 2,070.88 2,070.88 0.0K
13:05 2,071.08 2,071.08 2,071.08 2,071.08 0.0K
13:06 2,071.03 2,071.03 2,071.03 2,071.03 0.0K
13:07 2,071.12 2,071.12 2,071.12 2,071.12 0.0K
13:08 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
13:09 2,071.29 2,071.29 2,071.29 2,071.29 0.0K
13:12 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
13:13 2,070.90 2,070.90 2,070.90 2,070.90 0.0K
13:14 2,070.84 2,070.84 2,070.84 2,070.84 0.0K
13:15 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
13:16 2,071.14 2,071.14 2,071.14 2,071.14 0.0K
13:17 2,070.79 2,070.79 2,070.79 2,070.79 0.0K
13:18 2,070.96 2,070.96 2,070.96 2,070.96 0.0K
13:19 2,070.96 2,070.96 2,070.96 2,070.96 0.0K
13:20 2,070.52 2,070.52 2,070.52 2,070.52 0.0K
13:22 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
13:23 2,070.49 2,070.49 2,070.49 2,070.49 0.0K
13:24 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
13:25 2,070.63 2,070.63 2,070.63 2,070.63 0.0K
13:26 2,071.28 2,071.28 2,071.28 2,071.28 0.0K
13:27 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
13:28 2,071.21 2,071.21 2,071.21 2,071.21 0.0K
13:29 2,070.91 2,070.91 2,070.91 2,070.91 0.0K
13:30 2,070.98 2,070.98 2,070.98 2,070.98 0.0K
13:31 2,070.62 2,070.62 2,070.62 2,070.62 0.0K
13:32 2,070.48 2,070.48 2,070.48 2,070.48 0.0K
13:34 2,069.58 2,069.58 2,069.58 2,069.58 0.0K
13:35 2,068.95 2,068.95 2,068.95 2,068.95 0.0K
13:36 2,069.14 2,069.14 2,069.14 2,069.14 0.0K
13:37 2,068.44 2,068.44 2,068.44 2,068.44 0.0K
13:38 2,068.87 2,068.87 2,068.87 2,068.87 0.0K
13:39 2,069.21 2,069.21 2,069.21 2,069.21 0.0K
13:40 2,069.32 2,069.32 2,069.32 2,069.32 0.0K
13:41 2,068.67 2,068.67 2,068.67 2,068.67 0.0K
13:42 2,068.33 2,068.33 2,068.33 2,068.33 0.0K
13:43 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
13:44 2,069.31 2,069.31 2,069.31 2,069.31 0.0K
13:45 2,069.33 2,069.33 2,069.33 2,069.33 0.0K
13:46 2,069.39 2,069.39 2,069.39 2,069.39 0.0K
13:47 2,069.43 2,069.43 2,069.43 2,069.43 0.0K
13:49 2,069.25 2,069.25 2,069.25 2,069.25 0.0K
13:50 2,068.67 2,068.67 2,068.67 2,068.67 0.0K
13:51 2,067.30 2,067.30 2,067.30 2,067.30 0.0K
13:52 2,067.07 2,067.07 2,067.07 2,067.07 0.0K
13:53 2,066.54 2,066.54 2,066.54 2,066.54 0.0K
13:55 2,066.15 2,066.15 2,066.15 2,066.15 0.0K
13:56 2,065.91 2,065.91 2,065.91 2,065.91 0.0K
13:57 2,065.67 2,065.67 2,065.67 2,065.67 0.0K
13:59 2,065.08 2,065.08 2,065.08 2,065.08 0.0K
14:00 2,064.83 2,064.83 2,064.83 2,064.83 0.0K
14:01 2,064.78 2,064.78 2,064.78 2,064.78 0.0K
14:02 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
14:03 2,064.69 2,064.69 2,064.69 2,064.69 0.0K
14:04 2,064.64 2,064.64 2,064.64 2,064.64 0.0K
14:05 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
14:06 2,063.78 2,063.78 2,063.78 2,063.78 0.0K
14:07 2,062.83 2,062.83 2,062.83 2,062.83 0.0K
14:08 2,062.77 2,062.77 2,062.77 2,062.77 0.0K
14:09 2,063.05 2,063.05 2,063.05 2,063.05 0.0K
14:10 2,063.08 2,063.08 2,063.08 2,063.08 0.0K
14:11 2,063.11 2,063.11 2,063.11 2,063.11 0.0K
14:12 2,063.65 2,063.65 2,063.65 2,063.65 0.0K
14:13 2,062.54 2,062.54 2,062.54 2,062.54 0.0K
14:14 2,063.30 2,063.30 2,063.30 2,063.30 0.0K
14:15 2,063.18 2,063.18 2,063.18 2,063.18 0.0K
14:17 2,063.12 2,063.12 2,063.12 2,063.12 0.0K
14:18 2,063.33 2,063.33 2,063.33 2,063.33 0.0K
14:19 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
14:20 2,063.66 2,063.66 2,063.66 2,063.66 0.0K
14:22 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
14:24 2,064.78 2,064.78 2,064.78 2,064.78 0.0K
14:25 2,064.11 2,064.11 2,064.11 2,064.11 0.0K
14:26 2,064.13 2,064.13 2,064.13 2,064.13 0.0K
14:27 2,064.15 2,064.15 2,064.15 2,064.15 0.0K
14:28 2,064.44 2,064.44 2,064.44 2,064.44 0.0K
14:29 2,063.32 2,063.32 2,063.32 2,063.32 0.0K
14:30 2,063.31 2,063.31 2,063.31 2,063.31 0.0K
14:31 2,064.60 2,064.60 2,064.60 2,064.60 0.0K
14:32 2,065.27 2,065.27 2,065.27 2,065.27 0.0K
14:33 2,065.48 2,065.48 2,065.48 2,065.48 0.0K
14:34 2,066.47 2,066.47 2,066.47 2,066.47 0.0K
14:35 2,065.53 2,065.53 2,065.53 2,065.53 0.0K
14:37 2,066.11 2,066.11 2,066.11 2,066.11 0.0K
14:38 2,065.86 2,065.86 2,065.86 2,065.86 0.0K
14:39 2,065.64 2,065.64 2,065.64 2,065.64 0.0K
14:40 2,065.68 2,065.68 2,065.68 2,065.68 0.0K
14:41 2,065.90 2,065.90 2,065.90 2,065.90 0.0K
14:42 2,065.65 2,065.65 2,065.65 2,065.65 0.0K
14:43 2,066.04 2,066.04 2,066.04 2,066.04 0.0K
14:44 2,065.36 2,065.36 2,065.36 2,065.36 0.0K
14:46 2,067.08 2,067.08 2,067.08 2,067.08 0.0K
14:47 2,067.36 2,067.36 2,067.36 2,067.36 0.0K
14:48 2,067.73 2,067.73 2,067.73 2,067.73 0.0K
14:50 2,067.78 2,067.78 2,067.78 2,067.78 0.0K
14:51 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
14:52 2,068.03 2,068.03 2,068.03 2,068.03 0.0K
14:53 2,068.09 2,068.09 2,068.09 2,068.09 0.0K
14:54 2,067.87 2,067.87 2,067.87 2,067.87 0.0K
14:55 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
14:56 2,067.18 2,067.18 2,067.18 2,067.18 0.0K
14:57 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
14:58 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
14:59 2,067.44 2,067.44 2,067.44 2,067.44 0.0K
15:00 2,068.56 2,068.56 2,068.56 2,068.56 0.0K
15:01 2,068.97 2,068.97 2,068.97 2,068.97 0.0K
15:02 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:04 2,070.35 2,070.35 2,070.35 2,070.35 0.0K
15:05 2,070.32 2,070.32 2,070.32 2,070.32 0.0K
15:06 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
15:08 2,070.09 2,070.09 2,070.09 2,070.09 0.0K
15:09 2,070.46 2,070.46 2,070.46 2,070.46 0.0K
15:10 2,070.37 2,070.37 2,070.37 2,070.37 0.0K
15:11 2,070.81 2,070.81 2,070.81 2,070.81 0.0K
15:13 2,071.12 2,071.12 2,071.12 2,071.12 0.0K
15:14 2,071.03 2,071.03 2,071.03 2,071.03 0.0K
15:15 2,070.68 2,070.68 2,070.68 2,070.68 0.0K
15:16 2,072.17 2,072.17 2,072.17 2,072.17 0.0K
15:17 2,072.39 2,072.39 2,072.39 2,072.39 0.0K
15:18 2,072.54 2,072.54 2,072.54 2,072.54 0.0K
15:20 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
15:21 2,072.23 2,072.23 2,072.23 2,072.23 0.0K
15:22 2,072.25 2,072.25 2,072.25 2,072.25 0.0K
15:23 2,071.72 2,071.72 2,071.72 2,071.72 0.0K
15:24 2,071.16 2,071.16 2,071.16 2,071.16 0.0K
15:26 2,071.13 2,071.13 2,071.13 2,071.13 0.0K
15:27 2,071.13 2,071.13 2,071.13 2,071.13 0.0K
15:28 2,071.53 2,071.53 2,071.53 2,071.53 0.0K
15:29 2,071.14 2,071.14 2,071.14 2,071.14 0.0K
15:31 2,071.96 2,071.96 2,071.96 2,071.96 0.0K
15:32 2,071.96 2,071.96 2,071.96 2,071.96 0.0K
15:33 2,072.35 2,072.35 2,072.35 2,072.35 0.0K
15:34 2,073.08 2,073.08 2,073.08 2,073.08 0.0K
15:35 2,073.12 2,073.12 2,073.12 2,073.12 0.0K
15:36 2,073.05 2,073.05 2,073.05 2,073.05 0.0K
15:37 2,072.34 2,072.34 2,072.34 2,072.34 0.0K
15:38 2,072.87 2,072.87 2,072.87 2,072.87 0.0K
15:39 2,073.66 2,073.66 2,073.66 2,073.66 0.0K
15:40 2,073.76 2,073.76 2,073.76 2,073.76 0.0K
15:41 2,074.19 2,074.19 2,074.19 2,074.19 0.0K
15:42 2,074.26 2,074.26 2,074.26 2,074.26 0.0K
15:43 2,074.02 2,074.02 2,074.02 2,074.02 0.0K
15:44 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
15:45 2,074.07 2,074.07 2,074.07 2,074.07 0.0K
15:46 2,074.38 2,074.38 2,074.38 2,074.38 0.0K
15:47 2,074.99 2,074.99 2,074.99 2,074.99 0.0K
15:48 2,074.92 2,074.92 2,074.92 2,074.92 0.0K
15:49 2,074.71 2,074.71 2,074.71 2,074.71 0.0K
15:50 2,074.49 2,074.49 2,074.49 2,074.49 0.0K
15:51 2,074.83 2,074.83 2,074.83 2,074.83 0.0K
15:52 2,075.07 2,075.07 2,075.07 2,075.07 0.0K
15:53 2,075.11 2,075.11 2,075.11 2,075.11 0.0K
15:54 2,074.92 2,074.92 2,074.92 2,074.92 0.0K
15:55 2,074.82 2,074.82 2,074.82 2,074.82 0.0K
15:56 2,074.61 2,074.61 2,074.61 2,074.61 0.0K
15:57 2,074.62 2,074.62 2,074.62 2,074.62 0.0K
15:58 2,074.55 2,074.55 2,074.55 2,074.55 0.0K
15:59 2,074.56 2,074.56 2,074.56 2,074.56 0.0K
16:00 2,074.36 2,074.36 2,074.36 2,074.36 0.0K
16:01 2,074.41 2,074.41 2,074.41 2,074.41 0.0K
16:02 2,074.62 2,074.62 2,074.62 2,074.62 0.0K
16:04 2,074.18 2,074.18 2,074.18 2,074.18 0.0K
16:06 2,074.53 2,074.53 2,074.53 2,074.53 0.0K
16:07 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:08 2,074.66 2,074.66 2,074.66 2,074.66 0.0K
16:09 2,074.71 2,074.71 2,074.71 2,074.71 0.0K
16:10 2,074.75 2,074.75 2,074.75 2,074.75 0.0K
16:11 2,074.71 2,074.71 2,074.71 2,074.71 0.0K
16:12 2,074.93 2,074.93 2,074.93 2,074.93 0.0K
16:13 2,075.38 2,075.38 2,075.38 2,075.38 0.0K
16:14 2,075.37 2,075.37 2,075.37 2,075.37 0.0K
16:15 2,075.42 2,075.42 2,075.42 2,075.42 0.0K
16:16 2,076.19 2,076.19 2,076.19 2,076.19 0.0K
16:17 2,076.45 2,076.45 2,076.45 2,076.45 0.0K
16:18 2,076.78 2,076.78 2,076.78 2,076.78 0.0K
16:20 2,076.13 2,076.13 2,076.13 2,076.13 0.0K
16:21 2,076.35 2,076.35 2,076.35 2,076.35 0.0K
16:23 2,077.35 2,077.35 2,077.35 2,077.35 0.0K
16:24 2,078.09 2,078.09 2,078.09 2,078.09 0.0K
16:25 2,077.81 2,077.81 2,077.81 2,077.81 0.0K
16:26 2,077.84 2,077.84 2,077.84 2,077.84 0.0K
16:27 2,077.22 2,077.22 2,077.22 2,077.22 0.0K
16:28 2,076.58 2,076.58 2,076.58 2,076.58 0.0K
16:29 2,075.11 2,075.11 2,075.11 2,075.11 0.0K
16:30 2,074.07 2,074.07 2,074.07 2,074.07 0.0K
16:31 2,073.79 2,073.79 2,073.79 2,073.79 0.0K
16:32 2,072.34 2,072.34 2,072.34 2,072.34 0.0K
16:33 2,072.36 2,072.36 2,072.36 2,072.36 0.0K
16:34 2,072.85 2,072.85 2,072.85 2,072.85 0.0K
16:36 2,072.37 2,072.37 2,072.37 2,072.37 0.0K
16:37 2,071.95 2,071.95 2,071.95 2,071.95 0.0K
16:38 2,071.76 2,071.76 2,071.76 2,071.76 0.0K
16:39 2,071.66 2,071.66 2,071.66 2,071.66 0.0K
16:40 2,071.48 2,071.48 2,071.48 2,071.48 0.0K
16:41 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
16:42 2,070.09 2,070.09 2,070.09 2,070.09 0.0K
16:43 2,069.10 2,069.10 2,069.10 2,069.10 0.0K
16:45 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
16:46 2,070.37 2,070.37 2,070.37 2,070.37 0.0K
16:47 2,070.29 2,070.29 2,070.29 2,070.29 0.0K
16:48 2,070.41 2,070.41 2,070.41 2,070.41 0.0K
16:49 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
16:50 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
16:51 2,067.06 2,067.06 2,067.06 2,067.06 0.0K
16:52 2,067.09 2,067.09 2,067.09 2,067.09 0.0K
16:53 2,066.75 2,066.75 2,066.75 2,066.75 0.0K
16:54 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
16:55 2,067.22 2,067.22 2,067.22 2,067.22 0.0K
16:56 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
16:57 2,067.94 2,067.94 2,067.94 2,067.94 0.0K
16:58 2,068.08 2,068.08 2,068.08 2,068.08 0.0K
16:59 2,068.45 2,068.45 2,068.45 2,068.45 0.0K
17:00 2,068.02 2,068.02 2,068.02 2,068.02 0.0K
17:01 2,069.48 2,069.48 2,069.48 2,069.48 0.0K
17:02 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
17:03 2,069.08 2,069.08 2,069.08 2,069.08 0.0K
17:04 2,068.73 2,068.73 2,068.73 2,068.73 0.0K
17:05 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
17:06 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
17:07 2,066.95 2,066.95 2,066.95 2,066.95 0.0K
17:09 2,066.98 2,066.98 2,066.98 2,066.98 0.0K
17:10 2,066.14 2,066.14 2,066.14 2,066.14 0.0K
17:11 2,066.15 2,066.15 2,066.15 2,066.15 0.0K
17:12 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
17:13 2,064.97 2,064.97 2,064.97 2,064.97 0.0K
17:14 2,065.03 2,065.03 2,065.03 2,065.03 0.0K
17:15 2,065.06 2,065.06 2,065.06 2,065.06 0.0K
17:16 2,065.63 2,065.63 2,065.63 2,065.63 0.0K
17:17 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
17:18 2,067.12 2,067.12 2,067.12 2,067.12 0.0K
17:19 2,067.29 2,067.29 2,067.29 2,067.29 0.0K
17:20 2,066.20 2,066.20 2,066.20 2,066.20 0.0K
17:21 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
17:22 2,064.77 2,064.77 2,064.77 2,064.77 0.0K
17:23 2,064.62 2,064.62 2,064.62 2,064.62 0.0K
17:24 2,064.61 2,064.61 2,064.61 2,064.61 0.0K
17:25 2,064.24 2,064.24 2,064.24 2,064.24 0.0K
17:26 2,064.20 2,064.20 2,064.20 2,064.20 0.0K
17:27 2,064.25 2,064.25 2,064.25 2,064.25 0.0K
17:28 2,064.17 2,064.17 2,064.17 2,064.17 0.0K
17:29 2,063.79 2,063.79 2,063.79 2,063.79 0.0K
17:30 2,063.72 2,063.72 2,063.72 2,063.72 0.0K
17:31 2,064.24 2,064.24 2,064.24 2,064.24 0.0K
17:32 2,064.27 2,064.27 2,064.27 2,064.27 0.0K
17:33 2,064.27 2,064.27 2,064.27 2,064.27 0.0K
17:34 2,064.33 2,064.33 2,064.33 2,064.33 0.0K
17:35 2,063.78 2,063.78 2,063.78 2,063.78 0.0K
17:36 2,063.77 2,063.77 2,063.77 2,063.77 0.0K
17:37 2,063.76 2,063.76 2,063.76 2,063.76 0.0K
17:38 2,064.05 2,064.05 2,064.05 2,064.05 0.0K
17:39 2,064.32 2,064.32 2,064.32 2,064.32 0.0K
17:40 2,064.38 2,064.38 2,064.38 2,064.38 0.0K
17:41 2,064.43 2,064.43 2,064.43 2,064.43 0.0K
17:42 2,062.59 2,062.59 2,062.59 2,062.59 0.0K
17:43 2,062.01 2,062.01 2,062.01 2,062.01 0.0K
17:45 2,061.59 2,061.59 2,061.59 2,061.59 0.0K
17:46 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
17:47 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
17:48 2,061.67 2,061.67 2,061.67 2,061.67 0.0K
17:49 2,061.02 2,061.02 2,061.02 2,061.02 0.0K
17:50 2,061.66 2,061.66 2,061.66 2,061.66 0.0K
17:51 2,061.93 2,061.93 2,061.93 2,061.93 0.0K
17:53 2,062.20 2,062.20 2,062.20 2,062.20 0.0K
17:54 2,061.95 2,061.95 2,061.95 2,061.95 0.0K
17:55 2,062.14 2,062.14 2,062.14 2,062.14 0.0K
17:56 2,062.26 2,062.26 2,062.26 2,062.26 0.0K
17:57 2,062.05 2,062.05 2,062.05 2,062.05 0.0K
17:58 2,061.90 2,061.90 2,061.90 2,061.90 0.0K
17:59 2,061.95 2,061.95 2,061.95 2,061.95 0.0K
18:00 2,062.25 2,062.25 2,062.25 2,062.25 0.0K
18:01 2,063.38 2,063.38 2,063.38 2,063.38 0.0K
18:02 2,063.42 2,063.42 2,063.42 2,063.42 0.0K
18:05 2,061.95 2,061.95 2,061.95 2,061.95 0.0K
18:06 2,062.30 2,062.30 2,062.30 2,062.30 0.0K
18:07 2,062.82 2,062.82 2,062.82 2,062.82 0.0K
18:08 2,062.96 2,062.96 2,062.96 2,062.96 0.0K
18:09 2,062.91 2,062.91 2,062.91 2,062.91 0.0K
18:10 2,063.59 2,063.59 2,063.59 2,063.59 0.0K
18:11 2,063.77 2,063.77 2,063.77 2,063.77 0.0K
18:12 2,063.84 2,063.84 2,063.84 2,063.84 0.0K
18:13 2,064.42 2,064.42 2,064.42 2,064.42 0.0K
18:14 2,064.51 2,064.51 2,064.51 2,064.51 0.0K
18:15 2,064.64 2,064.64 2,064.64 2,064.64 0.0K
18:16 2,064.76 2,064.76 2,064.76 2,064.76 0.0K
18:17 2,065.16 2,065.16 2,065.16 2,065.16 0.0K
18:18 2,065.08 2,065.08 2,065.08 2,065.08 0.0K
18:19 2,065.06 2,065.06 2,065.06 2,065.06 0.0K
18:20 2,065.08 2,065.08 2,065.08 2,065.08 0.0K
18:21 2,065.32 2,065.32 2,065.32 2,065.32 0.0K
18:22 2,065.35 2,065.35 2,065.35 2,065.35 0.0K
18:23 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
18:24 2,065.26 2,065.26 2,065.26 2,065.26 0.0K
18:25 2,065.48 2,065.48 2,065.48 2,065.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available