Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
10:01 2,119.01 2,119.01 2,119.01 2,119.01 0.0K
10:02 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
10:03 2,124.39 2,124.39 2,124.39 2,124.39 0.0K
10:04 2,122.64 2,122.64 2,122.64 2,122.64 0.0K
10:05 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
10:06 2,125.49 2,125.49 2,125.49 2,125.49 0.0K
10:07 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
10:08 2,125.28 2,125.28 2,125.28 2,125.28 0.0K
10:09 2,124.84 2,124.84 2,124.84 2,124.84 0.0K
10:10 2,126.95 2,126.95 2,126.95 2,126.95 0.0K
10:11 2,127.03 2,127.03 2,127.03 2,127.03 0.0K
10:12 2,128.20 2,128.20 2,128.20 2,128.20 0.0K
10:13 2,130.24 2,130.24 2,130.24 2,130.24 0.0K
10:14 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
10:15 2,129.21 2,129.21 2,129.21 2,129.21 0.0K
10:16 2,127.64 2,127.64 2,127.64 2,127.64 0.0K
10:17 2,126.25 2,126.25 2,126.25 2,126.25 0.0K
10:18 2,127.37 2,127.37 2,127.37 2,127.37 0.0K
10:19 2,127.47 2,127.47 2,127.47 2,127.47 0.0K
10:20 2,128.56 2,128.56 2,128.56 2,128.56 0.0K
10:21 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
10:22 2,129.37 2,129.37 2,129.37 2,129.37 0.0K
10:23 2,128.98 2,128.98 2,128.98 2,128.98 0.0K
10:24 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
10:25 2,126.22 2,126.22 2,126.22 2,126.22 0.0K
10:26 2,126.92 2,126.92 2,126.92 2,126.92 0.0K
10:27 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
10:28 2,126.68 2,126.68 2,126.68 2,126.68 0.0K
10:29 2,125.91 2,125.91 2,125.91 2,125.91 0.0K
10:30 2,125.93 2,125.93 2,125.93 2,125.93 0.0K
10:31 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
10:32 2,127.76 2,127.76 2,127.76 2,127.76 0.0K
10:33 2,128.61 2,128.61 2,128.61 2,128.61 0.0K
10:34 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
10:35 2,127.27 2,127.27 2,127.27 2,127.27 0.0K
10:36 2,126.27 2,126.27 2,126.27 2,126.27 0.0K
10:37 2,124.97 2,124.97 2,124.97 2,124.97 0.0K
10:38 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
10:39 2,124.70 2,124.70 2,124.70 2,124.70 0.0K
10:40 2,124.41 2,124.41 2,124.41 2,124.41 0.0K
10:41 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
10:43 2,124.40 2,124.40 2,124.40 2,124.40 0.0K
10:44 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
10:45 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
10:46 2,124.19 2,124.19 2,124.19 2,124.19 0.0K
10:47 2,124.34 2,124.34 2,124.34 2,124.34 0.0K
10:48 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
10:49 2,124.97 2,124.97 2,124.97 2,124.97 0.0K
10:50 2,125.34 2,125.34 2,125.34 2,125.34 0.0K
10:51 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
10:52 2,127.47 2,127.47 2,127.47 2,127.47 0.0K
10:53 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:54 2,128.79 2,128.79 2,128.79 2,128.79 0.0K
10:56 2,131.05 2,131.05 2,131.05 2,131.05 0.0K
10:57 2,131.17 2,131.17 2,131.17 2,131.17 0.0K
10:58 2,131.97 2,131.97 2,131.97 2,131.97 0.0K
10:59 2,131.87 2,131.87 2,131.87 2,131.87 0.0K
11:00 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
11:01 2,132.12 2,132.12 2,132.12 2,132.12 0.0K
11:02 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
11:03 2,131.23 2,131.23 2,131.23 2,131.23 0.0K
11:04 2,131.05 2,131.05 2,131.05 2,131.05 0.0K
11:05 2,131.19 2,131.19 2,131.19 2,131.19 0.0K
11:06 2,130.72 2,130.72 2,130.72 2,130.72 0.0K
11:07 2,130.68 2,130.68 2,130.68 2,130.68 0.0K
11:08 2,130.64 2,130.64 2,130.64 2,130.64 0.0K
11:09 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
11:10 2,130.18 2,130.18 2,130.18 2,130.18 0.0K
11:11 2,131.57 2,131.57 2,131.57 2,131.57 0.0K
11:12 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
11:13 2,131.94 2,131.94 2,131.94 2,131.94 0.0K
11:14 2,132.31 2,132.31 2,132.31 2,132.31 0.0K
11:15 2,133.27 2,133.27 2,133.27 2,133.27 0.0K
11:16 2,133.12 2,133.12 2,133.12 2,133.12 0.0K
11:17 2,132.94 2,132.94 2,132.94 2,132.94 0.0K
11:18 2,130.46 2,130.46 2,130.46 2,130.46 0.0K
11:19 2,131.67 2,131.67 2,131.67 2,131.67 0.0K
11:20 2,131.25 2,131.25 2,131.25 2,131.25 0.0K
11:21 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
11:23 2,131.16 2,131.16 2,131.16 2,131.16 0.0K
11:24 2,131.10 2,131.10 2,131.10 2,131.10 0.0K
11:25 2,130.33 2,130.33 2,130.33 2,130.33 0.0K
11:26 2,129.72 2,129.72 2,129.72 2,129.72 0.0K
11:27 2,129.78 2,129.78 2,129.78 2,129.78 0.0K
11:28 2,130.01 2,130.01 2,130.01 2,130.01 0.0K
11:30 2,129.77 2,129.77 2,129.77 2,129.77 0.0K
11:31 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:32 2,129.99 2,129.99 2,129.99 2,129.99 0.0K
11:33 2,130.08 2,130.08 2,130.08 2,130.08 0.0K
11:34 2,130.58 2,130.58 2,130.58 2,130.58 0.0K
11:35 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
11:38 2,130.33 2,130.33 2,130.33 2,130.33 0.0K
11:39 2,130.31 2,130.31 2,130.31 2,130.31 0.0K
11:40 2,130.28 2,130.28 2,130.28 2,130.28 0.0K
11:41 2,130.22 2,130.22 2,130.22 2,130.22 0.0K
11:42 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
11:43 2,129.12 2,129.12 2,129.12 2,129.12 0.0K
11:44 2,130.02 2,130.02 2,130.02 2,130.02 0.0K
11:45 2,129.43 2,129.43 2,129.43 2,129.43 0.0K
11:46 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:47 2,127.08 2,127.08 2,127.08 2,127.08 0.0K
11:48 2,126.92 2,126.92 2,126.92 2,126.92 0.0K
11:49 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
11:50 2,128.61 2,128.61 2,128.61 2,128.61 0.0K
11:51 2,128.59 2,128.59 2,128.59 2,128.59 0.0K
11:53 2,128.80 2,128.80 2,128.80 2,128.80 0.0K
11:54 2,128.87 2,128.87 2,128.87 2,128.87 0.0K
11:55 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
11:56 2,129.97 2,129.97 2,129.97 2,129.97 0.0K
11:57 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
11:58 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
11:59 2,130.07 2,130.07 2,130.07 2,130.07 0.0K
12:00 2,130.28 2,130.28 2,130.28 2,130.28 0.0K
12:01 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
12:02 2,131.86 2,131.86 2,131.86 2,131.86 0.0K
12:03 2,131.95 2,131.95 2,131.95 2,131.95 0.0K
12:04 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
12:05 2,132.62 2,132.62 2,132.62 2,132.62 0.0K
12:06 2,134.86 2,134.86 2,134.86 2,134.86 0.0K
12:07 2,134.71 2,134.71 2,134.71 2,134.71 0.0K
12:08 2,134.40 2,134.40 2,134.40 2,134.40 0.0K
12:09 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
12:10 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
12:12 2,134.98 2,134.98 2,134.98 2,134.98 0.0K
12:13 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
12:14 2,135.25 2,135.25 2,135.25 2,135.25 0.0K
12:15 2,135.88 2,135.88 2,135.88 2,135.88 0.0K
12:16 2,134.39 2,134.39 2,134.39 2,134.39 0.0K
12:17 2,133.96 2,133.96 2,133.96 2,133.96 0.0K
12:18 2,133.87 2,133.87 2,133.87 2,133.87 0.0K
12:19 2,134.25 2,134.25 2,134.25 2,134.25 0.0K
12:21 2,134.56 2,134.56 2,134.56 2,134.56 0.0K
12:22 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
12:23 2,133.99 2,133.99 2,133.99 2,133.99 0.0K
12:24 2,134.34 2,134.34 2,134.34 2,134.34 0.0K
12:25 2,132.33 2,132.33 2,132.33 2,132.33 0.0K
12:26 2,132.36 2,132.36 2,132.36 2,132.36 0.0K
12:27 2,132.19 2,132.19 2,132.19 2,132.19 0.0K
12:28 2,131.74 2,131.74 2,131.74 2,131.74 0.0K
12:29 2,131.74 2,131.74 2,131.74 2,131.74 0.0K
12:30 2,130.76 2,130.76 2,130.76 2,130.76 0.0K
12:31 2,131.43 2,131.43 2,131.43 2,131.43 0.0K
12:32 2,132.17 2,132.17 2,132.17 2,132.17 0.0K
12:33 2,132.17 2,132.17 2,132.17 2,132.17 0.0K
12:34 2,131.31 2,131.31 2,131.31 2,131.31 0.0K
12:35 2,131.68 2,131.68 2,131.68 2,131.68 0.0K
12:36 2,131.72 2,131.72 2,131.72 2,131.72 0.0K
12:37 2,130.93 2,130.93 2,130.93 2,130.93 0.0K
12:38 2,131.09 2,131.09 2,131.09 2,131.09 0.0K
12:40 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
12:41 2,131.24 2,131.24 2,131.24 2,131.24 0.0K
12:42 2,131.18 2,131.18 2,131.18 2,131.18 0.0K
12:43 2,131.23 2,131.23 2,131.23 2,131.23 0.0K
12:44 2,131.41 2,131.41 2,131.41 2,131.41 0.0K
12:46 2,131.08 2,131.08 2,131.08 2,131.08 0.0K
12:47 2,131.54 2,131.54 2,131.54 2,131.54 0.0K
12:48 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
12:49 2,133.36 2,133.36 2,133.36 2,133.36 0.0K
12:50 2,134.08 2,134.08 2,134.08 2,134.08 0.0K
12:51 2,134.05 2,134.05 2,134.05 2,134.05 0.0K
12:52 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
12:53 2,133.20 2,133.20 2,133.20 2,133.20 0.0K
12:54 2,134.16 2,134.16 2,134.16 2,134.16 0.0K
12:55 2,134.19 2,134.19 2,134.19 2,134.19 0.0K
12:58 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
12:59 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
13:00 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
13:01 2,133.32 2,133.32 2,133.32 2,133.32 0.0K
13:02 2,133.12 2,133.12 2,133.12 2,133.12 0.0K
13:03 2,133.59 2,133.59 2,133.59 2,133.59 0.0K
13:04 2,132.87 2,132.87 2,132.87 2,132.87 0.0K
13:05 2,132.85 2,132.85 2,132.85 2,132.85 0.0K
13:06 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
13:07 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
13:08 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
13:09 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
13:10 2,134.27 2,134.27 2,134.27 2,134.27 0.0K
13:11 2,133.87 2,133.87 2,133.87 2,133.87 0.0K
13:12 2,133.71 2,133.71 2,133.71 2,133.71 0.0K
13:13 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
13:14 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
13:15 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
13:16 2,134.57 2,134.57 2,134.57 2,134.57 0.0K
13:17 2,135.05 2,135.05 2,135.05 2,135.05 0.0K
13:18 2,135.53 2,135.53 2,135.53 2,135.53 0.0K
13:19 2,134.66 2,134.66 2,134.66 2,134.66 0.0K
13:20 2,134.54 2,134.54 2,134.54 2,134.54 0.0K
13:21 2,134.79 2,134.79 2,134.79 2,134.79 0.0K
13:22 2,134.64 2,134.64 2,134.64 2,134.64 0.0K
13:23 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
13:24 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
13:25 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
13:26 2,134.77 2,134.77 2,134.77 2,134.77 0.0K
13:28 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
13:29 2,136.01 2,136.01 2,136.01 2,136.01 0.0K
13:30 2,136.09 2,136.09 2,136.09 2,136.09 0.0K
13:31 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
13:32 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
13:33 2,137.73 2,137.73 2,137.73 2,137.73 0.0K
13:34 2,138.37 2,138.37 2,138.37 2,138.37 0.0K
13:35 2,139.12 2,139.12 2,139.12 2,139.12 0.0K
13:36 2,137.94 2,137.94 2,137.94 2,137.94 0.0K
13:37 2,138.11 2,138.11 2,138.11 2,138.11 0.0K
13:38 2,138.86 2,138.86 2,138.86 2,138.86 0.0K
13:39 2,139.24 2,139.24 2,139.24 2,139.24 0.0K
13:40 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
13:41 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
13:42 2,140.77 2,140.77 2,140.77 2,140.77 0.0K
13:43 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
13:44 2,140.97 2,140.97 2,140.97 2,140.97 0.0K
13:45 2,140.59 2,140.59 2,140.59 2,140.59 0.0K
13:46 2,140.73 2,140.73 2,140.73 2,140.73 0.0K
13:47 2,141.31 2,141.31 2,141.31 2,141.31 0.0K
13:48 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
13:49 2,142.28 2,142.28 2,142.28 2,142.28 0.0K
13:50 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
13:51 2,144.85 2,144.85 2,144.85 2,144.85 0.0K
13:52 2,145.47 2,145.47 2,145.47 2,145.47 0.0K
13:53 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
13:54 2,145.64 2,145.64 2,145.64 2,145.64 0.0K
13:55 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
13:56 2,147.45 2,147.45 2,147.45 2,147.45 0.0K
13:57 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
13:58 2,147.79 2,147.79 2,147.79 2,147.79 0.0K
13:59 2,146.83 2,146.83 2,146.83 2,146.83 0.0K
14:01 2,147.42 2,147.42 2,147.42 2,147.42 0.0K
14:02 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
14:04 2,148.13 2,148.13 2,148.13 2,148.13 0.0K
14:05 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
14:06 2,147.82 2,147.82 2,147.82 2,147.82 0.0K
14:07 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
14:08 2,148.80 2,148.80 2,148.80 2,148.80 0.0K
14:09 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:10 2,148.75 2,148.75 2,148.75 2,148.75 0.0K
14:11 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
14:12 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
14:13 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
14:15 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
14:16 2,146.81 2,146.81 2,146.81 2,146.81 0.0K
14:17 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
14:19 2,147.05 2,147.05 2,147.05 2,147.05 0.0K
14:20 2,147.49 2,147.49 2,147.49 2,147.49 0.0K
14:21 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:22 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
14:23 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
14:24 2,148.15 2,148.15 2,148.15 2,148.15 0.0K
14:25 2,147.74 2,147.74 2,147.74 2,147.74 0.0K
14:26 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
14:28 2,147.93 2,147.93 2,147.93 2,147.93 0.0K
14:29 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
14:30 2,147.89 2,147.89 2,147.89 2,147.89 0.0K
14:31 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
14:32 2,147.55 2,147.55 2,147.55 2,147.55 0.0K
14:33 2,147.45 2,147.45 2,147.45 2,147.45 0.0K
14:34 2,147.24 2,147.24 2,147.24 2,147.24 0.0K
14:35 2,146.98 2,146.98 2,146.98 2,146.98 0.0K
14:36 2,147.35 2,147.35 2,147.35 2,147.35 0.0K
14:37 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
14:38 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
14:40 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
14:41 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
14:42 2,148.46 2,148.46 2,148.46 2,148.46 0.0K
14:43 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
14:44 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
14:45 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
14:46 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
14:47 2,146.66 2,146.66 2,146.66 2,146.66 0.0K
14:48 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
14:50 2,144.59 2,144.59 2,144.59 2,144.59 0.0K
14:51 2,144.93 2,144.93 2,144.93 2,144.93 0.0K
14:52 2,145.13 2,145.13 2,145.13 2,145.13 0.0K
14:53 2,144.42 2,144.42 2,144.42 2,144.42 0.0K
14:54 2,144.18 2,144.18 2,144.18 2,144.18 0.0K
14:55 2,144.16 2,144.16 2,144.16 2,144.16 0.0K
14:56 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
14:57 2,144.14 2,144.14 2,144.14 2,144.14 0.0K
14:58 2,143.74 2,143.74 2,143.74 2,143.74 0.0K
15:00 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
15:01 2,143.84 2,143.84 2,143.84 2,143.84 0.0K
15:02 2,143.93 2,143.93 2,143.93 2,143.93 0.0K
15:03 2,142.98 2,142.98 2,142.98 2,142.98 0.0K
15:04 2,143.02 2,143.02 2,143.02 2,143.02 0.0K
15:05 2,143.27 2,143.27 2,143.27 2,143.27 0.0K
15:06 2,143.78 2,143.78 2,143.78 2,143.78 0.0K
15:07 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
15:08 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:09 2,143.17 2,143.17 2,143.17 2,143.17 0.0K
15:10 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
15:11 2,142.99 2,142.99 2,142.99 2,142.99 0.0K
15:12 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
15:13 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
15:14 2,143.84 2,143.84 2,143.84 2,143.84 0.0K
15:15 2,144.36 2,144.36 2,144.36 2,144.36 0.0K
15:16 2,144.32 2,144.32 2,144.32 2,144.32 0.0K
15:17 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:18 2,143.67 2,143.67 2,143.67 2,143.67 0.0K
15:19 2,143.22 2,143.22 2,143.22 2,143.22 0.0K
15:20 2,142.90 2,142.90 2,142.90 2,142.90 0.0K
15:21 2,142.28 2,142.28 2,142.28 2,142.28 0.0K
15:22 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
15:23 2,140.06 2,140.06 2,140.06 2,140.06 0.0K
15:24 2,140.17 2,140.17 2,140.17 2,140.17 0.0K
15:26 2,140.29 2,140.29 2,140.29 2,140.29 0.0K
15:27 2,140.91 2,140.91 2,140.91 2,140.91 0.0K
15:28 2,140.93 2,140.93 2,140.93 2,140.93 0.0K
15:29 2,140.90 2,140.90 2,140.90 2,140.90 0.0K
15:31 2,141.74 2,141.74 2,141.74 2,141.74 0.0K
15:32 2,141.75 2,141.75 2,141.75 2,141.75 0.0K
15:33 2,141.66 2,141.66 2,141.66 2,141.66 0.0K
15:34 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
15:36 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
15:38 2,141.65 2,141.65 2,141.65 2,141.65 0.0K
15:39 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
15:40 2,140.89 2,140.89 2,140.89 2,140.89 0.0K
15:41 2,140.39 2,140.39 2,140.39 2,140.39 0.0K
15:43 2,140.08 2,140.08 2,140.08 2,140.08 0.0K
15:45 2,140.04 2,140.04 2,140.04 2,140.04 0.0K
15:46 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
15:47 2,140.57 2,140.57 2,140.57 2,140.57 0.0K
15:48 2,140.54 2,140.54 2,140.54 2,140.54 0.0K
15:49 2,139.59 2,139.59 2,139.59 2,139.59 0.0K
15:51 2,140.55 2,140.55 2,140.55 2,140.55 0.0K
15:52 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:53 2,139.82 2,139.82 2,139.82 2,139.82 0.0K
15:55 2,140.03 2,140.03 2,140.03 2,140.03 0.0K
15:56 2,139.85 2,139.85 2,139.85 2,139.85 0.0K
15:57 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
15:58 2,140.42 2,140.42 2,140.42 2,140.42 0.0K
15:59 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
16:00 2,140.57 2,140.57 2,140.57 2,140.57 0.0K
16:01 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
16:02 2,140.21 2,140.21 2,140.21 2,140.21 0.0K
16:03 2,140.91 2,140.91 2,140.91 2,140.91 0.0K
16:04 2,139.16 2,139.16 2,139.16 2,139.16 0.0K
16:05 2,139.59 2,139.59 2,139.59 2,139.59 0.0K
16:06 2,139.55 2,139.55 2,139.55 2,139.55 0.0K
16:07 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
16:08 2,139.71 2,139.71 2,139.71 2,139.71 0.0K
16:09 2,140.84 2,140.84 2,140.84 2,140.84 0.0K
16:10 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
16:11 2,142.12 2,142.12 2,142.12 2,142.12 0.0K
16:12 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:13 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
16:14 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
16:15 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
16:16 2,138.97 2,138.97 2,138.97 2,138.97 0.0K
16:18 2,138.95 2,138.95 2,138.95 2,138.95 0.0K
16:19 2,138.86 2,138.86 2,138.86 2,138.86 0.0K
16:20 2,138.48 2,138.48 2,138.48 2,138.48 0.0K
16:21 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
16:23 2,139.44 2,139.44 2,139.44 2,139.44 0.0K
16:25 2,139.68 2,139.68 2,139.68 2,139.68 0.0K
16:26 2,139.71 2,139.71 2,139.71 2,139.71 0.0K
16:27 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
16:28 2,140.62 2,140.62 2,140.62 2,140.62 0.0K
16:29 2,139.29 2,139.29 2,139.29 2,139.29 0.0K
16:30 2,140.82 2,140.82 2,140.82 2,140.82 0.0K
16:31 2,139.18 2,139.18 2,139.18 2,139.18 0.0K
16:32 2,138.26 2,138.26 2,138.26 2,138.26 0.0K
16:33 2,138.30 2,138.30 2,138.30 2,138.30 0.0K
16:36 2,139.18 2,139.18 2,139.18 2,139.18 0.0K
16:37 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
16:38 2,139.74 2,139.74 2,139.74 2,139.74 0.0K
16:39 2,140.97 2,140.97 2,140.97 2,140.97 0.0K
16:40 2,140.04 2,140.04 2,140.04 2,140.04 0.0K
16:41 2,140.90 2,140.90 2,140.90 2,140.90 0.0K
16:42 2,140.58 2,140.58 2,140.58 2,140.58 0.0K
16:43 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
16:44 2,141.57 2,141.57 2,141.57 2,141.57 0.0K
16:45 2,140.54 2,140.54 2,140.54 2,140.54 0.0K
16:46 2,140.84 2,140.84 2,140.84 2,140.84 0.0K
16:47 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
16:48 2,141.67 2,141.67 2,141.67 2,141.67 0.0K
16:49 2,141.37 2,141.37 2,141.37 2,141.37 0.0K
16:50 2,141.44 2,141.44 2,141.44 2,141.44 0.0K
16:51 2,142.22 2,142.22 2,142.22 2,142.22 0.0K
16:52 2,142.20 2,142.20 2,142.20 2,142.20 0.0K
16:53 2,141.02 2,141.02 2,141.02 2,141.02 0.0K
16:54 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
16:55 2,140.86 2,140.86 2,140.86 2,140.86 0.0K
16:56 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
16:57 2,140.15 2,140.15 2,140.15 2,140.15 0.0K
16:58 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
16:59 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
17:00 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
17:01 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
17:02 2,141.87 2,141.87 2,141.87 2,141.87 0.0K
17:03 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
17:04 2,140.13 2,140.13 2,140.13 2,140.13 0.0K
17:05 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
17:06 2,138.51 2,138.51 2,138.51 2,138.51 0.0K
17:07 2,138.20 2,138.20 2,138.20 2,138.20 0.0K
17:08 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
17:09 2,138.74 2,138.74 2,138.74 2,138.74 0.0K
17:10 2,137.87 2,137.87 2,137.87 2,137.87 0.0K
17:11 2,136.44 2,136.44 2,136.44 2,136.44 0.0K
17:12 2,135.93 2,135.93 2,135.93 2,135.93 0.0K
17:13 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
17:14 2,134.61 2,134.61 2,134.61 2,134.61 0.0K
17:15 2,132.94 2,132.94 2,132.94 2,132.94 0.0K
17:16 2,133.41 2,133.41 2,133.41 2,133.41 0.0K
17:17 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
17:18 2,132.61 2,132.61 2,132.61 2,132.61 0.0K
17:19 2,131.99 2,131.99 2,131.99 2,131.99 0.0K
17:20 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
17:21 2,132.87 2,132.87 2,132.87 2,132.87 0.0K
17:22 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
17:23 2,133.45 2,133.45 2,133.45 2,133.45 0.0K
17:24 2,134.67 2,134.67 2,134.67 2,134.67 0.0K
17:26 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
17:27 2,135.92 2,135.92 2,135.92 2,135.92 0.0K
17:28 2,136.14 2,136.14 2,136.14 2,136.14 0.0K
17:29 2,136.35 2,136.35 2,136.35 2,136.35 0.0K
17:30 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
17:31 2,137.13 2,137.13 2,137.13 2,137.13 0.0K
17:32 2,137.50 2,137.50 2,137.50 2,137.50 0.0K
17:33 2,137.48 2,137.48 2,137.48 2,137.48 0.0K
17:34 2,137.76 2,137.76 2,137.76 2,137.76 0.0K
17:35 2,137.61 2,137.61 2,137.61 2,137.61 0.0K
17:36 2,137.31 2,137.31 2,137.31 2,137.31 0.0K
17:39 2,137.29 2,137.29 2,137.29 2,137.29 0.0K
17:40 2,137.34 2,137.34 2,137.34 2,137.34 0.0K
17:41 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
17:42 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
17:43 2,137.65 2,137.65 2,137.65 2,137.65 0.0K
17:44 2,137.47 2,137.47 2,137.47 2,137.47 0.0K
17:45 2,137.91 2,137.91 2,137.91 2,137.91 0.0K
17:46 2,138.57 2,138.57 2,138.57 2,138.57 0.0K
17:47 2,138.53 2,138.53 2,138.53 2,138.53 0.0K
17:48 2,138.53 2,138.53 2,138.53 2,138.53 0.0K
17:49 2,138.32 2,138.32 2,138.32 2,138.32 0.0K
17:50 2,138.18 2,138.18 2,138.18 2,138.18 0.0K
17:51 2,136.63 2,136.63 2,136.63 2,136.63 0.0K
17:52 2,136.57 2,136.57 2,136.57 2,136.57 0.0K
17:53 2,136.59 2,136.59 2,136.59 2,136.59 0.0K
17:54 2,136.38 2,136.38 2,136.38 2,136.38 0.0K
17:55 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
17:56 2,133.43 2,133.43 2,133.43 2,133.43 0.0K
17:57 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
17:58 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
18:00 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
18:01 2,132.77 2,132.77 2,132.77 2,132.77 0.0K
18:02 2,132.98 2,132.98 2,132.98 2,132.98 0.0K
18:03 2,133.13 2,133.13 2,133.13 2,133.13 0.0K
18:04 2,132.74 2,132.74 2,132.74 2,132.74 0.0K
18:05 2,132.55 2,132.55 2,132.55 2,132.55 0.0K
18:06 2,132.67 2,132.67 2,132.67 2,132.67 0.0K
18:07 2,132.64 2,132.64 2,132.64 2,132.64 0.0K
18:08 2,133.28 2,133.28 2,133.28 2,133.28 0.0K
18:09 2,133.13 2,133.13 2,133.13 2,133.13 0.0K
18:10 2,134.02 2,134.02 2,134.02 2,134.02 0.0K
18:11 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
18:12 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
18:14 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
18:15 2,132.92 2,132.92 2,132.92 2,132.92 0.0K
18:16 2,132.33 2,132.33 2,132.33 2,132.33 0.0K
18:17 2,132.55 2,132.55 2,132.55 2,132.55 0.0K
18:18 2,132.94 2,132.94 2,132.94 2,132.94 0.0K
18:19 2,133.51 2,133.51 2,133.51 2,133.51 0.0K
18:20 2,133.21 2,133.21 2,133.21 2,133.21 0.0K
18:21 2,133.31 2,133.31 2,133.31 2,133.31 0.0K
18:22 2,133.13 2,133.13 2,133.13 2,133.13 0.0K
18:23 2,133.65 2,133.65 2,133.65 2,133.65 0.0K
18:24 2,133.59 2,133.59 2,133.59 2,133.59 0.0K
18:25 2,134.04 2,134.04 2,134.04 2,134.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available