Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
10:01 2,132.35 2,132.35 2,132.35 2,132.35 0.0K
10:02 2,130.72 2,130.72 2,130.72 2,130.72 0.0K
10:03 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
10:04 2,132.19 2,132.19 2,132.19 2,132.19 0.0K
10:05 2,132.05 2,132.05 2,132.05 2,132.05 0.0K
10:06 2,131.49 2,131.49 2,131.49 2,131.49 0.0K
10:07 2,132.13 2,132.13 2,132.13 2,132.13 0.0K
10:08 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
10:09 2,130.79 2,130.79 2,130.79 2,130.79 0.0K
10:10 2,131.34 2,131.34 2,131.34 2,131.34 0.0K
10:11 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
10:12 2,126.03 2,126.03 2,126.03 2,126.03 0.0K
10:13 2,125.26 2,125.26 2,125.26 2,125.26 0.0K
10:14 2,126.54 2,126.54 2,126.54 2,126.54 0.0K
10:15 2,125.84 2,125.84 2,125.84 2,125.84 0.0K
10:16 2,123.55 2,123.55 2,123.55 2,123.55 0.0K
10:17 2,123.78 2,123.78 2,123.78 2,123.78 0.0K
10:18 2,124.24 2,124.24 2,124.24 2,124.24 0.0K
10:19 2,124.16 2,124.16 2,124.16 2,124.16 0.0K
10:20 2,124.78 2,124.78 2,124.78 2,124.78 0.0K
10:21 2,125.40 2,125.40 2,125.40 2,125.40 0.0K
10:22 2,124.63 2,124.63 2,124.63 2,124.63 0.0K
10:23 2,126.43 2,126.43 2,126.43 2,126.43 0.0K
10:24 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
10:25 2,122.10 2,122.10 2,122.10 2,122.10 0.0K
10:26 2,124.20 2,124.20 2,124.20 2,124.20 0.0K
10:27 2,124.16 2,124.16 2,124.16 2,124.16 0.0K
10:28 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
10:29 2,124.28 2,124.28 2,124.28 2,124.28 0.0K
10:30 2,125.45 2,125.45 2,125.45 2,125.45 0.0K
10:31 2,125.13 2,125.13 2,125.13 2,125.13 0.0K
10:32 2,125.21 2,125.21 2,125.21 2,125.21 0.0K
10:33 2,126.38 2,126.38 2,126.38 2,126.38 0.0K
10:34 2,127.31 2,127.31 2,127.31 2,127.31 0.0K
10:35 2,127.56 2,127.56 2,127.56 2,127.56 0.0K
10:36 2,127.73 2,127.73 2,127.73 2,127.73 0.0K
10:37 2,128.01 2,128.01 2,128.01 2,128.01 0.0K
10:38 2,128.41 2,128.41 2,128.41 2,128.41 0.0K
10:39 2,128.52 2,128.52 2,128.52 2,128.52 0.0K
10:40 2,127.77 2,127.77 2,127.77 2,127.77 0.0K
10:42 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
10:43 2,128.49 2,128.49 2,128.49 2,128.49 0.0K
10:44 2,128.99 2,128.99 2,128.99 2,128.99 0.0K
10:45 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
10:46 2,129.74 2,129.74 2,129.74 2,129.74 0.0K
10:47 2,129.67 2,129.67 2,129.67 2,129.67 0.0K
10:48 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
10:50 2,129.67 2,129.67 2,129.67 2,129.67 0.0K
10:51 2,129.31 2,129.31 2,129.31 2,129.31 0.0K
10:52 2,129.84 2,129.84 2,129.84 2,129.84 0.0K
10:53 2,129.86 2,129.86 2,129.86 2,129.86 0.0K
10:55 2,128.60 2,128.60 2,128.60 2,128.60 0.0K
10:56 2,129.46 2,129.46 2,129.46 2,129.46 0.0K
10:57 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
10:58 2,128.64 2,128.64 2,128.64 2,128.64 0.0K
10:59 2,128.58 2,128.58 2,128.58 2,128.58 0.0K
11:00 2,128.52 2,128.52 2,128.52 2,128.52 0.0K
11:01 2,128.09 2,128.09 2,128.09 2,128.09 0.0K
11:02 2,127.93 2,127.93 2,127.93 2,127.93 0.0K
11:03 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
11:04 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
11:05 2,127.69 2,127.69 2,127.69 2,127.69 0.0K
11:06 2,127.48 2,127.48 2,127.48 2,127.48 0.0K
11:07 2,127.61 2,127.61 2,127.61 2,127.61 0.0K
11:08 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
11:09 2,128.81 2,128.81 2,128.81 2,128.81 0.0K
11:10 2,128.78 2,128.78 2,128.78 2,128.78 0.0K
11:11 2,129.23 2,129.23 2,129.23 2,129.23 0.0K
11:12 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
11:13 2,127.90 2,127.90 2,127.90 2,127.90 0.0K
11:14 2,124.54 2,124.54 2,124.54 2,124.54 0.0K
11:15 2,124.59 2,124.59 2,124.59 2,124.59 0.0K
11:16 2,123.80 2,123.80 2,123.80 2,123.80 0.0K
11:17 2,122.74 2,122.74 2,122.74 2,122.74 0.0K
11:18 2,123.02 2,123.02 2,123.02 2,123.02 0.0K
11:19 2,123.23 2,123.23 2,123.23 2,123.23 0.0K
11:20 2,123.52 2,123.52 2,123.52 2,123.52 0.0K
11:21 2,122.07 2,122.07 2,122.07 2,122.07 0.0K
11:22 2,122.64 2,122.64 2,122.64 2,122.64 0.0K
11:23 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
11:24 2,123.11 2,123.11 2,123.11 2,123.11 0.0K
11:25 2,122.88 2,122.88 2,122.88 2,122.88 0.0K
11:26 2,123.15 2,123.15 2,123.15 2,123.15 0.0K
11:27 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
11:28 2,123.49 2,123.49 2,123.49 2,123.49 0.0K
11:29 2,122.76 2,122.76 2,122.76 2,122.76 0.0K
11:30 2,122.67 2,122.67 2,122.67 2,122.67 0.0K
11:31 2,122.78 2,122.78 2,122.78 2,122.78 0.0K
11:33 2,122.41 2,122.41 2,122.41 2,122.41 0.0K
11:34 2,122.37 2,122.37 2,122.37 2,122.37 0.0K
11:35 2,122.48 2,122.48 2,122.48 2,122.48 0.0K
11:36 2,122.38 2,122.38 2,122.38 2,122.38 0.0K
11:37 2,123.47 2,123.47 2,123.47 2,123.47 0.0K
11:38 2,124.24 2,124.24 2,124.24 2,124.24 0.0K
11:39 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
11:40 2,126.27 2,126.27 2,126.27 2,126.27 0.0K
11:41 2,127.65 2,127.65 2,127.65 2,127.65 0.0K
11:42 2,127.31 2,127.31 2,127.31 2,127.31 0.0K
11:43 2,127.96 2,127.96 2,127.96 2,127.96 0.0K
11:44 2,127.59 2,127.59 2,127.59 2,127.59 0.0K
11:45 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
11:46 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
11:47 2,127.78 2,127.78 2,127.78 2,127.78 0.0K
11:48 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
11:49 2,128.14 2,128.14 2,128.14 2,128.14 0.0K
11:50 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
11:51 2,128.27 2,128.27 2,128.27 2,128.27 0.0K
11:52 2,128.23 2,128.23 2,128.23 2,128.23 0.0K
11:53 2,128.10 2,128.10 2,128.10 2,128.10 0.0K
11:54 2,127.84 2,127.84 2,127.84 2,127.84 0.0K
11:55 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
11:56 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
11:58 2,127.62 2,127.62 2,127.62 2,127.62 0.0K
11:59 2,127.53 2,127.53 2,127.53 2,127.53 0.0K
12:00 2,126.78 2,126.78 2,126.78 2,126.78 0.0K
12:01 2,126.83 2,126.83 2,126.83 2,126.83 0.0K
12:02 2,126.84 2,126.84 2,126.84 2,126.84 0.0K
12:05 2,126.98 2,126.98 2,126.98 2,126.98 0.0K
12:06 2,127.77 2,127.77 2,127.77 2,127.77 0.0K
12:07 2,129.53 2,129.53 2,129.53 2,129.53 0.0K
12:08 2,129.64 2,129.64 2,129.64 2,129.64 0.0K
12:09 2,129.44 2,129.44 2,129.44 2,129.44 0.0K
12:10 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
12:11 2,129.51 2,129.51 2,129.51 2,129.51 0.0K
12:13 2,129.79 2,129.79 2,129.79 2,129.79 0.0K
12:14 2,130.22 2,130.22 2,130.22 2,130.22 0.0K
12:15 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
12:16 2,130.49 2,130.49 2,130.49 2,130.49 0.0K
12:17 2,130.63 2,130.63 2,130.63 2,130.63 0.0K
12:18 2,131.03 2,131.03 2,131.03 2,131.03 0.0K
12:19 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
12:20 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
12:21 2,132.19 2,132.19 2,132.19 2,132.19 0.0K
12:22 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
12:23 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
12:24 2,132.81 2,132.81 2,132.81 2,132.81 0.0K
12:25 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
12:26 2,132.53 2,132.53 2,132.53 2,132.53 0.0K
12:27 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
12:28 2,132.74 2,132.74 2,132.74 2,132.74 0.0K
12:29 2,132.72 2,132.72 2,132.72 2,132.72 0.0K
12:30 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
12:31 2,133.81 2,133.81 2,133.81 2,133.81 0.0K
12:32 2,133.82 2,133.82 2,133.82 2,133.82 0.0K
12:33 2,133.39 2,133.39 2,133.39 2,133.39 0.0K
12:34 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
12:35 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
12:36 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
12:37 2,133.29 2,133.29 2,133.29 2,133.29 0.0K
12:38 2,132.95 2,132.95 2,132.95 2,132.95 0.0K
12:39 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
12:40 2,132.22 2,132.22 2,132.22 2,132.22 0.0K
12:41 2,132.60 2,132.60 2,132.60 2,132.60 0.0K
12:42 2,132.64 2,132.64 2,132.64 2,132.64 0.0K
12:43 2,132.65 2,132.65 2,132.65 2,132.65 0.0K
12:44 2,132.54 2,132.54 2,132.54 2,132.54 0.0K
12:45 2,131.32 2,131.32 2,131.32 2,131.32 0.0K
12:46 2,130.97 2,130.97 2,130.97 2,130.97 0.0K
12:47 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
12:48 2,131.12 2,131.12 2,131.12 2,131.12 0.0K
12:49 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
12:50 2,131.08 2,131.08 2,131.08 2,131.08 0.0K
12:51 2,130.87 2,130.87 2,130.87 2,130.87 0.0K
12:52 2,131.26 2,131.26 2,131.26 2,131.26 0.0K
12:53 2,132.14 2,132.14 2,132.14 2,132.14 0.0K
12:54 2,132.29 2,132.29 2,132.29 2,132.29 0.0K
12:55 2,132.38 2,132.38 2,132.38 2,132.38 0.0K
12:57 2,132.41 2,132.41 2,132.41 2,132.41 0.0K
12:58 2,131.69 2,131.69 2,131.69 2,131.69 0.0K
12:59 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
13:00 2,132.53 2,132.53 2,132.53 2,132.53 0.0K
13:01 2,133.09 2,133.09 2,133.09 2,133.09 0.0K
13:02 2,133.15 2,133.15 2,133.15 2,133.15 0.0K
13:03 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
13:04 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
13:05 2,133.46 2,133.46 2,133.46 2,133.46 0.0K
13:06 2,132.24 2,132.24 2,132.24 2,132.24 0.0K
13:07 2,132.67 2,132.67 2,132.67 2,132.67 0.0K
13:08 2,133.56 2,133.56 2,133.56 2,133.56 0.0K
13:09 2,134.64 2,134.64 2,134.64 2,134.64 0.0K
13:10 2,136.59 2,136.59 2,136.59 2,136.59 0.0K
13:11 2,136.73 2,136.73 2,136.73 2,136.73 0.0K
13:12 2,136.99 2,136.99 2,136.99 2,136.99 0.0K
13:13 2,137.65 2,137.65 2,137.65 2,137.65 0.0K
13:14 2,136.85 2,136.85 2,136.85 2,136.85 0.0K
13:15 2,136.83 2,136.83 2,136.83 2,136.83 0.0K
13:16 2,136.65 2,136.65 2,136.65 2,136.65 0.0K
13:17 2,137.01 2,137.01 2,137.01 2,137.01 0.0K
13:18 2,137.10 2,137.10 2,137.10 2,137.10 0.0K
13:21 2,137.34 2,137.34 2,137.34 2,137.34 0.0K
13:22 2,137.38 2,137.38 2,137.38 2,137.38 0.0K
13:23 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
13:25 2,136.24 2,136.24 2,136.24 2,136.24 0.0K
13:26 2,136.63 2,136.63 2,136.63 2,136.63 0.0K
13:27 2,136.64 2,136.64 2,136.64 2,136.64 0.0K
13:28 2,136.62 2,136.62 2,136.62 2,136.62 0.0K
13:29 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
13:30 2,135.67 2,135.67 2,135.67 2,135.67 0.0K
13:31 2,135.72 2,135.72 2,135.72 2,135.72 0.0K
13:32 2,136.52 2,136.52 2,136.52 2,136.52 0.0K
13:33 2,136.17 2,136.17 2,136.17 2,136.17 0.0K
13:34 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
13:35 2,134.77 2,134.77 2,134.77 2,134.77 0.0K
13:36 2,134.99 2,134.99 2,134.99 2,134.99 0.0K
13:37 2,134.60 2,134.60 2,134.60 2,134.60 0.0K
13:38 2,134.49 2,134.49 2,134.49 2,134.49 0.0K
13:39 2,135.25 2,135.25 2,135.25 2,135.25 0.0K
13:41 2,135.48 2,135.48 2,135.48 2,135.48 0.0K
13:42 2,135.42 2,135.42 2,135.42 2,135.42 0.0K
13:44 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
13:45 2,135.43 2,135.43 2,135.43 2,135.43 0.0K
13:46 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
13:47 2,135.84 2,135.84 2,135.84 2,135.84 0.0K
13:48 2,135.86 2,135.86 2,135.86 2,135.86 0.0K
13:49 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
13:50 2,135.57 2,135.57 2,135.57 2,135.57 0.0K
13:51 2,135.95 2,135.95 2,135.95 2,135.95 0.0K
13:52 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
13:53 2,135.62 2,135.62 2,135.62 2,135.62 0.0K
13:54 2,135.87 2,135.87 2,135.87 2,135.87 0.0K
13:55 2,135.73 2,135.73 2,135.73 2,135.73 0.0K
13:56 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
13:57 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
13:58 2,135.56 2,135.56 2,135.56 2,135.56 0.0K
13:59 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
14:00 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
14:01 2,135.64 2,135.64 2,135.64 2,135.64 0.0K
14:02 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
14:03 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
14:04 2,137.60 2,137.60 2,137.60 2,137.60 0.0K
14:05 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
14:06 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
14:07 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
14:08 2,135.22 2,135.22 2,135.22 2,135.22 0.0K
14:09 2,135.36 2,135.36 2,135.36 2,135.36 0.0K
14:10 2,135.45 2,135.45 2,135.45 2,135.45 0.0K
14:11 2,134.46 2,134.46 2,134.46 2,134.46 0.0K
14:12 2,134.55 2,134.55 2,134.55 2,134.55 0.0K
14:14 2,135.10 2,135.10 2,135.10 2,135.10 0.0K
14:15 2,135.03 2,135.03 2,135.03 2,135.03 0.0K
14:16 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
14:17 2,136.82 2,136.82 2,136.82 2,136.82 0.0K
14:18 2,136.62 2,136.62 2,136.62 2,136.62 0.0K
14:19 2,136.56 2,136.56 2,136.56 2,136.56 0.0K
14:20 2,133.98 2,133.98 2,133.98 2,133.98 0.0K
14:21 2,133.94 2,133.94 2,133.94 2,133.94 0.0K
14:22 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
14:23 2,133.39 2,133.39 2,133.39 2,133.39 0.0K
14:24 2,132.86 2,132.86 2,132.86 2,132.86 0.0K
14:25 2,131.84 2,131.84 2,131.84 2,131.84 0.0K
14:26 2,132.60 2,132.60 2,132.60 2,132.60 0.0K
14:27 2,132.51 2,132.51 2,132.51 2,132.51 0.0K
14:28 2,133.02 2,133.02 2,133.02 2,133.02 0.0K
14:29 2,133.03 2,133.03 2,133.03 2,133.03 0.0K
14:30 2,132.29 2,132.29 2,132.29 2,132.29 0.0K
14:31 2,131.77 2,131.77 2,131.77 2,131.77 0.0K
14:32 2,132.29 2,132.29 2,132.29 2,132.29 0.0K
14:33 2,132.30 2,132.30 2,132.30 2,132.30 0.0K
14:34 2,132.34 2,132.34 2,132.34 2,132.34 0.0K
14:35 2,133.02 2,133.02 2,133.02 2,133.02 0.0K
14:36 2,133.24 2,133.24 2,133.24 2,133.24 0.0K
14:37 2,133.49 2,133.49 2,133.49 2,133.49 0.0K
14:38 2,133.67 2,133.67 2,133.67 2,133.67 0.0K
14:40 2,133.70 2,133.70 2,133.70 2,133.70 0.0K
14:41 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
14:42 2,133.98 2,133.98 2,133.98 2,133.98 0.0K
14:43 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
14:44 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
14:45 2,135.13 2,135.13 2,135.13 2,135.13 0.0K
14:46 2,134.76 2,134.76 2,134.76 2,134.76 0.0K
14:48 2,134.72 2,134.72 2,134.72 2,134.72 0.0K
14:49 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
14:50 2,134.55 2,134.55 2,134.55 2,134.55 0.0K
14:53 2,132.65 2,132.65 2,132.65 2,132.65 0.0K
14:55 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
14:56 2,132.20 2,132.20 2,132.20 2,132.20 0.0K
14:57 2,132.27 2,132.27 2,132.27 2,132.27 0.0K
14:58 2,132.30 2,132.30 2,132.30 2,132.30 0.0K
14:59 2,131.68 2,131.68 2,131.68 2,131.68 0.0K
15:01 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
15:02 2,131.96 2,131.96 2,131.96 2,131.96 0.0K
15:03 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
15:04 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
15:06 2,131.86 2,131.86 2,131.86 2,131.86 0.0K
15:07 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
15:08 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
15:09 2,132.35 2,132.35 2,132.35 2,132.35 0.0K
15:10 2,132.78 2,132.78 2,132.78 2,132.78 0.0K
15:11 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
15:12 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
15:13 2,133.84 2,133.84 2,133.84 2,133.84 0.0K
15:14 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
15:16 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
15:17 2,133.82 2,133.82 2,133.82 2,133.82 0.0K
15:18 2,134.06 2,134.06 2,134.06 2,134.06 0.0K
15:19 2,134.45 2,134.45 2,134.45 2,134.45 0.0K
15:20 2,135.52 2,135.52 2,135.52 2,135.52 0.0K
15:21 2,137.26 2,137.26 2,137.26 2,137.26 0.0K
15:22 2,136.26 2,136.26 2,136.26 2,136.26 0.0K
15:23 2,136.09 2,136.09 2,136.09 2,136.09 0.0K
15:24 2,135.92 2,135.92 2,135.92 2,135.92 0.0K
15:25 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
15:26 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
15:27 2,136.59 2,136.59 2,136.59 2,136.59 0.0K
15:28 2,137.13 2,137.13 2,137.13 2,137.13 0.0K
15:29 2,137.87 2,137.87 2,137.87 2,137.87 0.0K
15:30 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
15:31 2,138.10 2,138.10 2,138.10 2,138.10 0.0K
15:32 2,138.15 2,138.15 2,138.15 2,138.15 0.0K
15:33 2,137.78 2,137.78 2,137.78 2,137.78 0.0K
15:34 2,138.18 2,138.18 2,138.18 2,138.18 0.0K
15:35 2,137.18 2,137.18 2,137.18 2,137.18 0.0K
15:36 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
15:37 2,138.30 2,138.30 2,138.30 2,138.30 0.0K
15:38 2,137.89 2,137.89 2,137.89 2,137.89 0.0K
15:39 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
15:40 2,136.76 2,136.76 2,136.76 2,136.76 0.0K
15:41 2,136.07 2,136.07 2,136.07 2,136.07 0.0K
15:43 2,136.04 2,136.04 2,136.04 2,136.04 0.0K
15:44 2,136.06 2,136.06 2,136.06 2,136.06 0.0K
15:45 2,136.18 2,136.18 2,136.18 2,136.18 0.0K
15:46 2,136.21 2,136.21 2,136.21 2,136.21 0.0K
15:47 2,135.75 2,135.75 2,135.75 2,135.75 0.0K
15:48 2,133.74 2,133.74 2,133.74 2,133.74 0.0K
15:50 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
15:51 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
15:52 2,135.07 2,135.07 2,135.07 2,135.07 0.0K
15:53 2,133.89 2,133.89 2,133.89 2,133.89 0.0K
15:54 2,133.80 2,133.80 2,133.80 2,133.80 0.0K
15:55 2,134.17 2,134.17 2,134.17 2,134.17 0.0K
15:56 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
15:57 2,133.68 2,133.68 2,133.68 2,133.68 0.0K
15:58 2,134.06 2,134.06 2,134.06 2,134.06 0.0K
15:59 2,134.49 2,134.49 2,134.49 2,134.49 0.0K
16:00 2,135.08 2,135.08 2,135.08 2,135.08 0.0K
16:01 2,135.46 2,135.46 2,135.46 2,135.46 0.0K
16:02 2,133.83 2,133.83 2,133.83 2,133.83 0.0K
16:03 2,133.48 2,133.48 2,133.48 2,133.48 0.0K
16:04 2,133.40 2,133.40 2,133.40 2,133.40 0.0K
16:05 2,134.31 2,134.31 2,134.31 2,134.31 0.0K
16:06 2,134.67 2,134.67 2,134.67 2,134.67 0.0K
16:07 2,135.10 2,135.10 2,135.10 2,135.10 0.0K
16:08 2,135.76 2,135.76 2,135.76 2,135.76 0.0K
16:09 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
16:10 2,135.97 2,135.97 2,135.97 2,135.97 0.0K
16:11 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
16:12 2,136.05 2,136.05 2,136.05 2,136.05 0.0K
16:13 2,137.05 2,137.05 2,137.05 2,137.05 0.0K
16:14 2,137.46 2,137.46 2,137.46 2,137.46 0.0K
16:15 2,138.30 2,138.30 2,138.30 2,138.30 0.0K
16:16 2,138.51 2,138.51 2,138.51 2,138.51 0.0K
16:17 2,138.76 2,138.76 2,138.76 2,138.76 0.0K
16:18 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
16:19 2,138.46 2,138.46 2,138.46 2,138.46 0.0K
16:20 2,139.20 2,139.20 2,139.20 2,139.20 0.0K
16:21 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
16:22 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
16:23 2,140.33 2,140.33 2,140.33 2,140.33 0.0K
16:24 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
16:25 2,140.41 2,140.41 2,140.41 2,140.41 0.0K
16:26 2,139.73 2,139.73 2,139.73 2,139.73 0.0K
16:27 2,139.95 2,139.95 2,139.95 2,139.95 0.0K
16:28 2,139.48 2,139.48 2,139.48 2,139.48 0.0K
16:29 2,139.97 2,139.97 2,139.97 2,139.97 0.0K
16:30 2,139.51 2,139.51 2,139.51 2,139.51 0.0K
16:31 2,138.62 2,138.62 2,138.62 2,138.62 0.0K
16:32 2,140.03 2,140.03 2,140.03 2,140.03 0.0K
16:33 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
16:34 2,139.29 2,139.29 2,139.29 2,139.29 0.0K
16:35 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
16:36 2,140.14 2,140.14 2,140.14 2,140.14 0.0K
16:37 2,139.26 2,139.26 2,139.26 2,139.26 0.0K
16:38 2,139.49 2,139.49 2,139.49 2,139.49 0.0K
16:39 2,139.29 2,139.29 2,139.29 2,139.29 0.0K
16:40 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
16:41 2,139.23 2,139.23 2,139.23 2,139.23 0.0K
16:42 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
16:43 2,138.67 2,138.67 2,138.67 2,138.67 0.0K
16:44 2,138.54 2,138.54 2,138.54 2,138.54 0.0K
16:45 2,138.31 2,138.31 2,138.31 2,138.31 0.0K
16:46 2,137.24 2,137.24 2,137.24 2,137.24 0.0K
16:47 2,137.45 2,137.45 2,137.45 2,137.45 0.0K
16:48 2,137.37 2,137.37 2,137.37 2,137.37 0.0K
16:49 2,137.05 2,137.05 2,137.05 2,137.05 0.0K
16:50 2,137.32 2,137.32 2,137.32 2,137.32 0.0K
16:51 2,138.42 2,138.42 2,138.42 2,138.42 0.0K
16:52 2,137.06 2,137.06 2,137.06 2,137.06 0.0K
16:53 2,138.36 2,138.36 2,138.36 2,138.36 0.0K
16:54 2,139.35 2,139.35 2,139.35 2,139.35 0.0K
16:55 2,140.05 2,140.05 2,140.05 2,140.05 0.0K
16:56 2,140.61 2,140.61 2,140.61 2,140.61 0.0K
16:57 2,140.05 2,140.05 2,140.05 2,140.05 0.0K
16:58 2,140.17 2,140.17 2,140.17 2,140.17 0.0K
16:59 2,140.61 2,140.61 2,140.61 2,140.61 0.0K
17:00 2,141.02 2,141.02 2,141.02 2,141.02 0.0K
17:01 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
17:02 2,140.57 2,140.57 2,140.57 2,140.57 0.0K
17:03 2,140.33 2,140.33 2,140.33 2,140.33 0.0K
17:04 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
17:05 2,140.87 2,140.87 2,140.87 2,140.87 0.0K
17:06 2,141.31 2,141.31 2,141.31 2,141.31 0.0K
17:07 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
17:08 2,141.91 2,141.91 2,141.91 2,141.91 0.0K
17:09 2,142.35 2,142.35 2,142.35 2,142.35 0.0K
17:10 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
17:11 2,140.88 2,140.88 2,140.88 2,140.88 0.0K
17:13 2,141.41 2,141.41 2,141.41 2,141.41 0.0K
17:14 2,141.86 2,141.86 2,141.86 2,141.86 0.0K
17:15 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
17:17 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
17:18 2,140.61 2,140.61 2,140.61 2,140.61 0.0K
17:19 2,141.37 2,141.37 2,141.37 2,141.37 0.0K
17:20 2,141.67 2,141.67 2,141.67 2,141.67 0.0K
17:21 2,141.89 2,141.89 2,141.89 2,141.89 0.0K
17:22 2,143.02 2,143.02 2,143.02 2,143.02 0.0K
17:23 2,143.23 2,143.23 2,143.23 2,143.23 0.0K
17:24 2,138.76 2,138.76 2,138.76 2,138.76 0.0K
17:25 2,138.45 2,138.45 2,138.45 2,138.45 0.0K
17:26 2,138.28 2,138.28 2,138.28 2,138.28 0.0K
17:27 2,137.81 2,137.81 2,137.81 2,137.81 0.0K
17:28 2,137.29 2,137.29 2,137.29 2,137.29 0.0K
17:29 2,137.33 2,137.33 2,137.33 2,137.33 0.0K
17:30 2,137.21 2,137.21 2,137.21 2,137.21 0.0K
17:31 2,137.66 2,137.66 2,137.66 2,137.66 0.0K
17:32 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
17:33 2,136.95 2,136.95 2,136.95 2,136.95 0.0K
17:34 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
17:35 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
17:36 2,136.62 2,136.62 2,136.62 2,136.62 0.0K
17:37 2,136.25 2,136.25 2,136.25 2,136.25 0.0K
17:38 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
17:39 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
17:40 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
17:41 2,137.94 2,137.94 2,137.94 2,137.94 0.0K
17:42 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
17:43 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
17:44 2,138.87 2,138.87 2,138.87 2,138.87 0.0K
17:45 2,138.90 2,138.90 2,138.90 2,138.90 0.0K
17:46 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
17:47 2,138.58 2,138.58 2,138.58 2,138.58 0.0K
17:48 2,138.33 2,138.33 2,138.33 2,138.33 0.0K
17:49 2,138.17 2,138.17 2,138.17 2,138.17 0.0K
17:50 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
17:51 2,138.41 2,138.41 2,138.41 2,138.41 0.0K
17:52 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
17:53 2,137.54 2,137.54 2,137.54 2,137.54 0.0K
17:54 2,137.55 2,137.55 2,137.55 2,137.55 0.0K
17:55 2,137.55 2,137.55 2,137.55 2,137.55 0.0K
17:56 2,138.24 2,138.24 2,138.24 2,138.24 0.0K
17:57 2,137.86 2,137.86 2,137.86 2,137.86 0.0K
17:58 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
17:59 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
18:00 2,140.28 2,140.28 2,140.28 2,140.28 0.0K
18:01 2,140.51 2,140.51 2,140.51 2,140.51 0.0K
18:02 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
18:03 2,140.49 2,140.49 2,140.49 2,140.49 0.0K
18:04 2,140.86 2,140.86 2,140.86 2,140.86 0.0K
18:05 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
18:06 2,140.86 2,140.86 2,140.86 2,140.86 0.0K
18:07 2,140.27 2,140.27 2,140.27 2,140.27 0.0K
18:08 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
18:09 2,140.86 2,140.86 2,140.86 2,140.86 0.0K
18:10 2,140.87 2,140.87 2,140.87 2,140.87 0.0K
18:11 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
18:12 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
18:13 2,142.01 2,142.01 2,142.01 2,142.01 0.0K
18:14 2,141.71 2,141.71 2,141.71 2,141.71 0.0K
18:15 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
18:16 2,141.54 2,141.54 2,141.54 2,141.54 0.0K
18:17 2,141.12 2,141.12 2,141.12 2,141.12 0.0K
18:18 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
18:19 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
18:20 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
18:21 2,140.89 2,140.89 2,140.89 2,140.89 0.0K
18:23 2,141.05 2,141.05 2,141.05 2,141.05 0.0K
18:24 2,141.31 2,141.31 2,141.31 2,141.31 0.0K
18:25 2,140.57 2,140.57 2,140.57 2,140.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available