Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,097.04 2,097.04 2,097.04 2,097.04 0.0K
10:01 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
10:02 2,083.11 2,083.11 2,083.11 2,083.11 0.0K
10:03 2,074.60 2,074.60 2,074.60 2,074.60 0.0K
10:04 2,077.15 2,077.15 2,077.15 2,077.15 0.0K
10:05 2,087.19 2,087.19 2,087.19 2,087.19 0.0K
10:06 2,092.99 2,092.99 2,092.99 2,092.99 0.0K
10:07 2,088.86 2,088.86 2,088.86 2,088.86 0.0K
10:08 2,093.61 2,093.61 2,093.61 2,093.61 0.0K
10:09 2,090.46 2,090.46 2,090.46 2,090.46 0.0K
10:10 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
10:11 2,088.20 2,088.20 2,088.20 2,088.20 0.0K
10:12 2,087.58 2,087.58 2,087.58 2,087.58 0.0K
10:13 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
10:14 2,088.68 2,088.68 2,088.68 2,088.68 0.0K
10:15 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
10:16 2,092.22 2,092.22 2,092.22 2,092.22 0.0K
10:17 2,094.77 2,094.77 2,094.77 2,094.77 0.0K
10:18 2,092.38 2,092.38 2,092.38 2,092.38 0.0K
10:19 2,091.24 2,091.24 2,091.24 2,091.24 0.0K
10:20 2,090.84 2,090.84 2,090.84 2,090.84 0.0K
10:21 2,086.58 2,086.58 2,086.58 2,086.58 0.0K
10:22 2,086.52 2,086.52 2,086.52 2,086.52 0.0K
10:23 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
10:24 2,084.64 2,084.64 2,084.64 2,084.64 0.0K
10:25 2,083.74 2,083.74 2,083.74 2,083.74 0.0K
10:26 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
10:27 2,082.96 2,082.96 2,082.96 2,082.96 0.0K
10:28 2,080.56 2,080.56 2,080.56 2,080.56 0.0K
10:29 2,077.58 2,077.58 2,077.58 2,077.58 0.0K
10:30 2,078.03 2,078.03 2,078.03 2,078.03 0.0K
10:31 2,077.25 2,077.25 2,077.25 2,077.25 0.0K
10:32 2,077.25 2,077.25 2,077.25 2,077.25 0.0K
10:33 2,075.62 2,075.62 2,075.62 2,075.62 0.0K
10:34 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
10:35 2,072.01 2,072.01 2,072.01 2,072.01 0.0K
10:36 2,068.19 2,068.19 2,068.19 2,068.19 0.0K
10:37 2,070.31 2,070.31 2,070.31 2,070.31 0.0K
10:38 2,070.01 2,070.01 2,070.01 2,070.01 0.0K
10:39 2,071.74 2,071.74 2,071.74 2,071.74 0.0K
10:40 2,071.58 2,071.58 2,071.58 2,071.58 0.0K
10:41 2,073.93 2,073.93 2,073.93 2,073.93 0.0K
10:42 2,072.35 2,072.35 2,072.35 2,072.35 0.0K
10:43 2,071.78 2,071.78 2,071.78 2,071.78 0.0K
10:44 2,068.99 2,068.99 2,068.99 2,068.99 0.0K
10:45 2,069.43 2,069.43 2,069.43 2,069.43 0.0K
10:46 2,071.30 2,071.30 2,071.30 2,071.30 0.0K
10:47 2,070.59 2,070.59 2,070.59 2,070.59 0.0K
10:48 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
10:49 2,068.72 2,068.72 2,068.72 2,068.72 0.0K
10:50 2,067.06 2,067.06 2,067.06 2,067.06 0.0K
10:51 2,066.07 2,066.07 2,066.07 2,066.07 0.0K
10:52 2,068.89 2,068.89 2,068.89 2,068.89 0.0K
10:53 2,065.58 2,065.58 2,065.58 2,065.58 0.0K
10:54 2,064.73 2,064.73 2,064.73 2,064.73 0.0K
10:55 2,065.86 2,065.86 2,065.86 2,065.86 0.0K
10:56 2,065.78 2,065.78 2,065.78 2,065.78 0.0K
10:57 2,064.51 2,064.51 2,064.51 2,064.51 0.0K
10:58 2,065.83 2,065.83 2,065.83 2,065.83 0.0K
10:59 2,064.24 2,064.24 2,064.24 2,064.24 0.0K
11:00 2,063.18 2,063.18 2,063.18 2,063.18 0.0K
11:01 2,063.90 2,063.90 2,063.90 2,063.90 0.0K
11:02 2,065.82 2,065.82 2,065.82 2,065.82 0.0K
11:03 2,065.63 2,065.63 2,065.63 2,065.63 0.0K
11:04 2,064.93 2,064.93 2,064.93 2,064.93 0.0K
11:05 2,062.97 2,062.97 2,062.97 2,062.97 0.0K
11:06 2,061.51 2,061.51 2,061.51 2,061.51 0.0K
11:07 2,060.58 2,060.58 2,060.58 2,060.58 0.0K
11:08 2,059.80 2,059.80 2,059.80 2,059.80 0.0K
11:09 2,060.85 2,060.85 2,060.85 2,060.85 0.0K
11:10 2,060.78 2,060.78 2,060.78 2,060.78 0.0K
11:11 2,061.91 2,061.91 2,061.91 2,061.91 0.0K
11:12 2,061.41 2,061.41 2,061.41 2,061.41 0.0K
11:13 2,061.04 2,061.04 2,061.04 2,061.04 0.0K
11:14 2,060.85 2,060.85 2,060.85 2,060.85 0.0K
11:15 2,060.77 2,060.77 2,060.77 2,060.77 0.0K
11:16 2,060.29 2,060.29 2,060.29 2,060.29 0.0K
11:17 2,058.84 2,058.84 2,058.84 2,058.84 0.0K
11:18 2,057.83 2,057.83 2,057.83 2,057.83 0.0K
11:19 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
11:20 2,058.59 2,058.59 2,058.59 2,058.59 0.0K
11:21 2,058.04 2,058.04 2,058.04 2,058.04 0.0K
11:22 2,057.85 2,057.85 2,057.85 2,057.85 0.0K
11:23 2,057.39 2,057.39 2,057.39 2,057.39 0.0K
11:24 2,054.67 2,054.67 2,054.67 2,054.67 0.0K
11:25 2,054.92 2,054.92 2,054.92 2,054.92 0.0K
11:26 2,054.45 2,054.45 2,054.45 2,054.45 0.0K
11:27 2,055.30 2,055.30 2,055.30 2,055.30 0.0K
11:28 2,055.62 2,055.62 2,055.62 2,055.62 0.0K
11:29 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
11:30 2,058.63 2,058.63 2,058.63 2,058.63 0.0K
11:31 2,060.09 2,060.09 2,060.09 2,060.09 0.0K
11:32 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
11:33 2,060.83 2,060.83 2,060.83 2,060.83 0.0K
11:34 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
11:35 2,061.69 2,061.69 2,061.69 2,061.69 0.0K
11:36 2,060.62 2,060.62 2,060.62 2,060.62 0.0K
11:37 2,059.57 2,059.57 2,059.57 2,059.57 0.0K
11:38 2,059.23 2,059.23 2,059.23 2,059.23 0.0K
11:39 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
11:40 2,058.16 2,058.16 2,058.16 2,058.16 0.0K
11:41 2,058.01 2,058.01 2,058.01 2,058.01 0.0K
11:42 2,056.25 2,056.25 2,056.25 2,056.25 0.0K
11:43 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
11:44 2,056.87 2,056.87 2,056.87 2,056.87 0.0K
11:45 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
11:46 2,055.91 2,055.91 2,055.91 2,055.91 0.0K
11:47 2,055.45 2,055.45 2,055.45 2,055.45 0.0K
11:48 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
11:49 2,058.90 2,058.90 2,058.90 2,058.90 0.0K
11:50 2,061.06 2,061.06 2,061.06 2,061.06 0.0K
11:51 2,060.58 2,060.58 2,060.58 2,060.58 0.0K
11:52 2,061.35 2,061.35 2,061.35 2,061.35 0.0K
11:53 2,062.60 2,062.60 2,062.60 2,062.60 0.0K
11:54 2,062.85 2,062.85 2,062.85 2,062.85 0.0K
11:55 2,063.81 2,063.81 2,063.81 2,063.81 0.0K
11:56 2,064.86 2,064.86 2,064.86 2,064.86 0.0K
11:57 2,066.35 2,066.35 2,066.35 2,066.35 0.0K
11:58 2,065.98 2,065.98 2,065.98 2,065.98 0.0K
11:59 2,065.47 2,065.47 2,065.47 2,065.47 0.0K
12:00 2,065.51 2,065.51 2,065.51 2,065.51 0.0K
12:01 2,065.98 2,065.98 2,065.98 2,065.98 0.0K
12:02 2,066.22 2,066.22 2,066.22 2,066.22 0.0K
12:03 2,065.24 2,065.24 2,065.24 2,065.24 0.0K
12:04 2,064.66 2,064.66 2,064.66 2,064.66 0.0K
12:05 2,064.38 2,064.38 2,064.38 2,064.38 0.0K
12:06 2,063.32 2,063.32 2,063.32 2,063.32 0.0K
12:07 2,062.19 2,062.19 2,062.19 2,062.19 0.0K
12:08 2,061.91 2,061.91 2,061.91 2,061.91 0.0K
12:09 2,062.26 2,062.26 2,062.26 2,062.26 0.0K
12:10 2,063.21 2,063.21 2,063.21 2,063.21 0.0K
12:11 2,065.13 2,065.13 2,065.13 2,065.13 0.0K
12:12 2,066.97 2,066.97 2,066.97 2,066.97 0.0K
12:13 2,066.13 2,066.13 2,066.13 2,066.13 0.0K
12:14 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
12:15 2,065.95 2,065.95 2,065.95 2,065.95 0.0K
12:16 2,067.84 2,067.84 2,067.84 2,067.84 0.0K
12:17 2,068.84 2,068.84 2,068.84 2,068.84 0.0K
12:18 2,068.49 2,068.49 2,068.49 2,068.49 0.0K
12:19 2,070.16 2,070.16 2,070.16 2,070.16 0.0K
12:20 2,069.54 2,069.54 2,069.54 2,069.54 0.0K
12:21 2,069.24 2,069.24 2,069.24 2,069.24 0.0K
12:22 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
12:23 2,068.67 2,068.67 2,068.67 2,068.67 0.0K
12:24 2,066.52 2,066.52 2,066.52 2,066.52 0.0K
12:25 2,065.85 2,065.85 2,065.85 2,065.85 0.0K
12:26 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
12:27 2,065.10 2,065.10 2,065.10 2,065.10 0.0K
12:28 2,065.78 2,065.78 2,065.78 2,065.78 0.0K
12:29 2,066.86 2,066.86 2,066.86 2,066.86 0.0K
12:30 2,066.84 2,066.84 2,066.84 2,066.84 0.0K
12:31 2,067.71 2,067.71 2,067.71 2,067.71 0.0K
12:32 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
12:33 2,066.97 2,066.97 2,066.97 2,066.97 0.0K
12:34 2,067.73 2,067.73 2,067.73 2,067.73 0.0K
12:35 2,067.82 2,067.82 2,067.82 2,067.82 0.0K
12:36 2,067.87 2,067.87 2,067.87 2,067.87 0.0K
12:37 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
12:38 2,069.38 2,069.38 2,069.38 2,069.38 0.0K
12:39 2,071.91 2,071.91 2,071.91 2,071.91 0.0K
12:40 2,071.85 2,071.85 2,071.85 2,071.85 0.0K
12:42 2,072.72 2,072.72 2,072.72 2,072.72 0.0K
12:43 2,072.89 2,072.89 2,072.89 2,072.89 0.0K
12:44 2,075.54 2,075.54 2,075.54 2,075.54 0.0K
12:45 2,075.83 2,075.83 2,075.83 2,075.83 0.0K
12:46 2,076.57 2,076.57 2,076.57 2,076.57 0.0K
12:47 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
12:48 2,077.12 2,077.12 2,077.12 2,077.12 0.0K
12:49 2,074.83 2,074.83 2,074.83 2,074.83 0.0K
12:50 2,074.28 2,074.28 2,074.28 2,074.28 0.0K
12:51 2,073.06 2,073.06 2,073.06 2,073.06 0.0K
12:52 2,072.32 2,072.32 2,072.32 2,072.32 0.0K
12:53 2,071.21 2,071.21 2,071.21 2,071.21 0.0K
12:54 2,070.62 2,070.62 2,070.62 2,070.62 0.0K
12:55 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
12:56 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
12:57 2,071.30 2,071.30 2,071.30 2,071.30 0.0K
12:58 2,073.19 2,073.19 2,073.19 2,073.19 0.0K
12:59 2,074.24 2,074.24 2,074.24 2,074.24 0.0K
13:00 2,075.78 2,075.78 2,075.78 2,075.78 0.0K
13:01 2,076.04 2,076.04 2,076.04 2,076.04 0.0K
13:02 2,074.84 2,074.84 2,074.84 2,074.84 0.0K
13:03 2,075.36 2,075.36 2,075.36 2,075.36 0.0K
13:04 2,074.29 2,074.29 2,074.29 2,074.29 0.0K
13:05 2,074.79 2,074.79 2,074.79 2,074.79 0.0K
13:06 2,074.75 2,074.75 2,074.75 2,074.75 0.0K
13:07 2,075.15 2,075.15 2,075.15 2,075.15 0.0K
13:08 2,075.83 2,075.83 2,075.83 2,075.83 0.0K
13:09 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
13:10 2,074.09 2,074.09 2,074.09 2,074.09 0.0K
13:11 2,074.31 2,074.31 2,074.31 2,074.31 0.0K
13:12 2,074.25 2,074.25 2,074.25 2,074.25 0.0K
13:14 2,074.17 2,074.17 2,074.17 2,074.17 0.0K
13:15 2,073.58 2,073.58 2,073.58 2,073.58 0.0K
13:16 2,073.96 2,073.96 2,073.96 2,073.96 0.0K
13:17 2,075.94 2,075.94 2,075.94 2,075.94 0.0K
13:18 2,076.16 2,076.16 2,076.16 2,076.16 0.0K
13:19 2,076.96 2,076.96 2,076.96 2,076.96 0.0K
13:20 2,076.89 2,076.89 2,076.89 2,076.89 0.0K
13:22 2,076.97 2,076.97 2,076.97 2,076.97 0.0K
13:23 2,077.64 2,077.64 2,077.64 2,077.64 0.0K
13:24 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
13:25 2,076.63 2,076.63 2,076.63 2,076.63 0.0K
13:27 2,076.96 2,076.96 2,076.96 2,076.96 0.0K
13:28 2,076.58 2,076.58 2,076.58 2,076.58 0.0K
13:29 2,077.10 2,077.10 2,077.10 2,077.10 0.0K
13:30 2,076.80 2,076.80 2,076.80 2,076.80 0.0K
13:31 2,075.76 2,075.76 2,075.76 2,075.76 0.0K
13:32 2,075.02 2,075.02 2,075.02 2,075.02 0.0K
13:33 2,075.17 2,075.17 2,075.17 2,075.17 0.0K
13:34 2,073.68 2,073.68 2,073.68 2,073.68 0.0K
13:35 2,073.55 2,073.55 2,073.55 2,073.55 0.0K
13:37 2,073.83 2,073.83 2,073.83 2,073.83 0.0K
13:38 2,074.18 2,074.18 2,074.18 2,074.18 0.0K
13:39 2,074.08 2,074.08 2,074.08 2,074.08 0.0K
13:40 2,073.18 2,073.18 2,073.18 2,073.18 0.0K
13:41 2,071.99 2,071.99 2,071.99 2,071.99 0.0K
13:42 2,071.96 2,071.96 2,071.96 2,071.96 0.0K
13:43 2,071.22 2,071.22 2,071.22 2,071.22 0.0K
13:44 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
13:46 2,070.29 2,070.29 2,070.29 2,070.29 0.0K
13:47 2,070.31 2,070.31 2,070.31 2,070.31 0.0K
13:48 2,070.20 2,070.20 2,070.20 2,070.20 0.0K
13:49 2,070.30 2,070.30 2,070.30 2,070.30 0.0K
13:50 2,070.22 2,070.22 2,070.22 2,070.22 0.0K
13:51 2,070.61 2,070.61 2,070.61 2,070.61 0.0K
13:52 2,068.92 2,068.92 2,068.92 2,068.92 0.0K
13:53 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
13:54 2,068.91 2,068.91 2,068.91 2,068.91 0.0K
13:55 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
13:56 2,066.44 2,066.44 2,066.44 2,066.44 0.0K
13:57 2,066.69 2,066.69 2,066.69 2,066.69 0.0K
13:58 2,066.63 2,066.63 2,066.63 2,066.63 0.0K
13:59 2,066.29 2,066.29 2,066.29 2,066.29 0.0K
14:00 2,066.12 2,066.12 2,066.12 2,066.12 0.0K
14:01 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
14:02 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
14:03 2,067.36 2,067.36 2,067.36 2,067.36 0.0K
14:04 2,067.01 2,067.01 2,067.01 2,067.01 0.0K
14:05 2,067.17 2,067.17 2,067.17 2,067.17 0.0K
14:06 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
14:07 2,066.80 2,066.80 2,066.80 2,066.80 0.0K
14:08 2,067.34 2,067.34 2,067.34 2,067.34 0.0K
14:09 2,068.28 2,068.28 2,068.28 2,068.28 0.0K
14:10 2,068.75 2,068.75 2,068.75 2,068.75 0.0K
14:11 2,067.69 2,067.69 2,067.69 2,067.69 0.0K
14:12 2,068.17 2,068.17 2,068.17 2,068.17 0.0K
14:13 2,066.76 2,066.76 2,066.76 2,066.76 0.0K
14:15 2,065.01 2,065.01 2,065.01 2,065.01 0.0K
14:16 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
14:17 2,064.73 2,064.73 2,064.73 2,064.73 0.0K
14:18 2,063.23 2,063.23 2,063.23 2,063.23 0.0K
14:19 2,063.50 2,063.50 2,063.50 2,063.50 0.0K
14:20 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:21 2,063.87 2,063.87 2,063.87 2,063.87 0.0K
14:22 2,064.77 2,064.77 2,064.77 2,064.77 0.0K
14:23 2,065.44 2,065.44 2,065.44 2,065.44 0.0K
14:24 2,066.17 2,066.17 2,066.17 2,066.17 0.0K
14:25 2,065.74 2,065.74 2,065.74 2,065.74 0.0K
14:26 2,066.16 2,066.16 2,066.16 2,066.16 0.0K
14:27 2,065.54 2,065.54 2,065.54 2,065.54 0.0K
14:28 2,064.34 2,064.34 2,064.34 2,064.34 0.0K
14:29 2,063.60 2,063.60 2,063.60 2,063.60 0.0K
14:30 2,063.26 2,063.26 2,063.26 2,063.26 0.0K
14:31 2,064.14 2,064.14 2,064.14 2,064.14 0.0K
14:32 2,064.38 2,064.38 2,064.38 2,064.38 0.0K
14:33 2,064.78 2,064.78 2,064.78 2,064.78 0.0K
14:34 2,066.38 2,066.38 2,066.38 2,066.38 0.0K
14:36 2,066.78 2,066.78 2,066.78 2,066.78 0.0K
14:37 2,067.28 2,067.28 2,067.28 2,067.28 0.0K
14:38 2,067.73 2,067.73 2,067.73 2,067.73 0.0K
14:39 2,068.42 2,068.42 2,068.42 2,068.42 0.0K
14:40 2,067.48 2,067.48 2,067.48 2,067.48 0.0K
14:41 2,068.34 2,068.34 2,068.34 2,068.34 0.0K
14:42 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
14:43 2,069.78 2,069.78 2,069.78 2,069.78 0.0K
14:44 2,070.55 2,070.55 2,070.55 2,070.55 0.0K
14:45 2,071.98 2,071.98 2,071.98 2,071.98 0.0K
14:46 2,071.80 2,071.80 2,071.80 2,071.80 0.0K
14:47 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
14:48 2,071.12 2,071.12 2,071.12 2,071.12 0.0K
14:50 2,070.96 2,070.96 2,070.96 2,070.96 0.0K
14:51 2,070.87 2,070.87 2,070.87 2,070.87 0.0K
14:52 2,070.84 2,070.84 2,070.84 2,070.84 0.0K
14:53 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
14:54 2,070.33 2,070.33 2,070.33 2,070.33 0.0K
14:55 2,071.16 2,071.16 2,071.16 2,071.16 0.0K
14:56 2,070.94 2,070.94 2,070.94 2,070.94 0.0K
14:57 2,071.61 2,071.61 2,071.61 2,071.61 0.0K
14:58 2,071.36 2,071.36 2,071.36 2,071.36 0.0K
14:59 2,071.42 2,071.42 2,071.42 2,071.42 0.0K
15:00 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
15:01 2,070.43 2,070.43 2,070.43 2,070.43 0.0K
15:02 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
15:03 2,072.01 2,072.01 2,072.01 2,072.01 0.0K
15:04 2,072.07 2,072.07 2,072.07 2,072.07 0.0K
15:05 2,072.16 2,072.16 2,072.16 2,072.16 0.0K
15:06 2,072.07 2,072.07 2,072.07 2,072.07 0.0K
15:07 2,073.02 2,073.02 2,073.02 2,073.02 0.0K
15:08 2,073.85 2,073.85 2,073.85 2,073.85 0.0K
15:09 2,073.64 2,073.64 2,073.64 2,073.64 0.0K
15:10 2,073.62 2,073.62 2,073.62 2,073.62 0.0K
15:11 2,074.17 2,074.17 2,074.17 2,074.17 0.0K
15:12 2,074.83 2,074.83 2,074.83 2,074.83 0.0K
15:13 2,076.09 2,076.09 2,076.09 2,076.09 0.0K
15:14 2,076.65 2,076.65 2,076.65 2,076.65 0.0K
15:15 2,076.03 2,076.03 2,076.03 2,076.03 0.0K
15:16 2,077.08 2,077.08 2,077.08 2,077.08 0.0K
15:17 2,077.86 2,077.86 2,077.86 2,077.86 0.0K
15:18 2,077.71 2,077.71 2,077.71 2,077.71 0.0K
15:19 2,076.94 2,076.94 2,076.94 2,076.94 0.0K
15:20 2,077.14 2,077.14 2,077.14 2,077.14 0.0K
15:21 2,076.99 2,076.99 2,076.99 2,076.99 0.0K
15:22 2,074.21 2,074.21 2,074.21 2,074.21 0.0K
15:23 2,074.57 2,074.57 2,074.57 2,074.57 0.0K
15:24 2,073.72 2,073.72 2,073.72 2,073.72 0.0K
15:25 2,073.93 2,073.93 2,073.93 2,073.93 0.0K
15:26 2,074.69 2,074.69 2,074.69 2,074.69 0.0K
15:27 2,074.53 2,074.53 2,074.53 2,074.53 0.0K
15:28 2,075.55 2,075.55 2,075.55 2,075.55 0.0K
15:29 2,075.78 2,075.78 2,075.78 2,075.78 0.0K
15:30 2,076.24 2,076.24 2,076.24 2,076.24 0.0K
15:31 2,076.81 2,076.81 2,076.81 2,076.81 0.0K
15:32 2,076.61 2,076.61 2,076.61 2,076.61 0.0K
15:33 2,077.02 2,077.02 2,077.02 2,077.02 0.0K
15:34 2,076.49 2,076.49 2,076.49 2,076.49 0.0K
15:35 2,075.60 2,075.60 2,075.60 2,075.60 0.0K
15:36 2,076.42 2,076.42 2,076.42 2,076.42 0.0K
15:37 2,076.03 2,076.03 2,076.03 2,076.03 0.0K
15:38 2,075.72 2,075.72 2,075.72 2,075.72 0.0K
15:39 2,075.98 2,075.98 2,075.98 2,075.98 0.0K
15:40 2,076.87 2,076.87 2,076.87 2,076.87 0.0K
15:41 2,077.26 2,077.26 2,077.26 2,077.26 0.0K
15:42 2,076.92 2,076.92 2,076.92 2,076.92 0.0K
15:43 2,077.33 2,077.33 2,077.33 2,077.33 0.0K
15:44 2,077.53 2,077.53 2,077.53 2,077.53 0.0K
15:45 2,078.10 2,078.10 2,078.10 2,078.10 0.0K
15:46 2,077.72 2,077.72 2,077.72 2,077.72 0.0K
15:47 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
15:48 2,075.65 2,075.65 2,075.65 2,075.65 0.0K
15:49 2,076.12 2,076.12 2,076.12 2,076.12 0.0K
15:50 2,075.74 2,075.74 2,075.74 2,075.74 0.0K
15:51 2,075.65 2,075.65 2,075.65 2,075.65 0.0K
15:52 2,075.48 2,075.48 2,075.48 2,075.48 0.0K
15:53 2,075.25 2,075.25 2,075.25 2,075.25 0.0K
15:54 2,075.26 2,075.26 2,075.26 2,075.26 0.0K
15:55 2,075.09 2,075.09 2,075.09 2,075.09 0.0K
15:56 2,075.85 2,075.85 2,075.85 2,075.85 0.0K
15:57 2,075.81 2,075.81 2,075.81 2,075.81 0.0K
15:58 2,074.72 2,074.72 2,074.72 2,074.72 0.0K
15:59 2,075.38 2,075.38 2,075.38 2,075.38 0.0K
16:00 2,075.72 2,075.72 2,075.72 2,075.72 0.0K
16:01 2,075.19 2,075.19 2,075.19 2,075.19 0.0K
16:02 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
16:03 2,074.63 2,074.63 2,074.63 2,074.63 0.0K
16:05 2,072.94 2,072.94 2,072.94 2,072.94 0.0K
16:06 2,073.73 2,073.73 2,073.73 2,073.73 0.0K
16:07 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
16:08 2,072.82 2,072.82 2,072.82 2,072.82 0.0K
16:09 2,072.47 2,072.47 2,072.47 2,072.47 0.0K
16:10 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
16:11 2,073.07 2,073.07 2,073.07 2,073.07 0.0K
16:12 2,072.49 2,072.49 2,072.49 2,072.49 0.0K
16:13 2,072.82 2,072.82 2,072.82 2,072.82 0.0K
16:14 2,072.11 2,072.11 2,072.11 2,072.11 0.0K
16:15 2,071.93 2,071.93 2,071.93 2,071.93 0.0K
16:16 2,071.59 2,071.59 2,071.59 2,071.59 0.0K
16:17 2,071.61 2,071.61 2,071.61 2,071.61 0.0K
16:18 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
16:19 2,070.87 2,070.87 2,070.87 2,070.87 0.0K
16:20 2,071.03 2,071.03 2,071.03 2,071.03 0.0K
16:21 2,071.20 2,071.20 2,071.20 2,071.20 0.0K
16:22 2,070.39 2,070.39 2,070.39 2,070.39 0.0K
16:23 2,070.64 2,070.64 2,070.64 2,070.64 0.0K
16:24 2,071.10 2,071.10 2,071.10 2,071.10 0.0K
16:25 2,071.84 2,071.84 2,071.84 2,071.84 0.0K
16:26 2,071.45 2,071.45 2,071.45 2,071.45 0.0K
16:27 2,071.07 2,071.07 2,071.07 2,071.07 0.0K
16:28 2,070.95 2,070.95 2,070.95 2,070.95 0.0K
16:29 2,071.18 2,071.18 2,071.18 2,071.18 0.0K
16:30 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
16:31 2,070.57 2,070.57 2,070.57 2,070.57 0.0K
16:32 2,070.05 2,070.05 2,070.05 2,070.05 0.0K
16:33 2,068.09 2,068.09 2,068.09 2,068.09 0.0K
16:34 2,068.95 2,068.95 2,068.95 2,068.95 0.0K
16:35 2,069.01 2,069.01 2,069.01 2,069.01 0.0K
16:36 2,069.27 2,069.27 2,069.27 2,069.27 0.0K
16:37 2,070.04 2,070.04 2,070.04 2,070.04 0.0K
16:38 2,070.83 2,070.83 2,070.83 2,070.83 0.0K
16:39 2,070.71 2,070.71 2,070.71 2,070.71 0.0K
16:40 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
16:41 2,070.70 2,070.70 2,070.70 2,070.70 0.0K
16:42 2,070.84 2,070.84 2,070.84 2,070.84 0.0K
16:43 2,071.57 2,071.57 2,071.57 2,071.57 0.0K
16:44 2,070.82 2,070.82 2,070.82 2,070.82 0.0K
16:45 2,070.40 2,070.40 2,070.40 2,070.40 0.0K
16:46 2,070.60 2,070.60 2,070.60 2,070.60 0.0K
16:47 2,071.55 2,071.55 2,071.55 2,071.55 0.0K
16:48 2,072.79 2,072.79 2,072.79 2,072.79 0.0K
16:49 2,073.56 2,073.56 2,073.56 2,073.56 0.0K
16:50 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
16:51 2,074.36 2,074.36 2,074.36 2,074.36 0.0K
16:52 2,074.26 2,074.26 2,074.26 2,074.26 0.0K
16:53 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
16:54 2,074.97 2,074.97 2,074.97 2,074.97 0.0K
16:55 2,075.29 2,075.29 2,075.29 2,075.29 0.0K
16:56 2,075.78 2,075.78 2,075.78 2,075.78 0.0K
16:57 2,075.68 2,075.68 2,075.68 2,075.68 0.0K
16:58 2,075.40 2,075.40 2,075.40 2,075.40 0.0K
16:59 2,075.92 2,075.92 2,075.92 2,075.92 0.0K
17:00 2,075.75 2,075.75 2,075.75 2,075.75 0.0K
17:01 2,075.73 2,075.73 2,075.73 2,075.73 0.0K
17:02 2,076.06 2,076.06 2,076.06 2,076.06 0.0K
17:03 2,075.96 2,075.96 2,075.96 2,075.96 0.0K
17:04 2,075.35 2,075.35 2,075.35 2,075.35 0.0K
17:05 2,075.51 2,075.51 2,075.51 2,075.51 0.0K
17:06 2,073.64 2,073.64 2,073.64 2,073.64 0.0K
17:07 2,072.44 2,072.44 2,072.44 2,072.44 0.0K
17:08 2,071.80 2,071.80 2,071.80 2,071.80 0.0K
17:09 2,071.91 2,071.91 2,071.91 2,071.91 0.0K
17:10 2,073.32 2,073.32 2,073.32 2,073.32 0.0K
17:11 2,069.88 2,069.88 2,069.88 2,069.88 0.0K
17:12 2,067.94 2,067.94 2,067.94 2,067.94 0.0K
17:13 2,068.10 2,068.10 2,068.10 2,068.10 0.0K
17:14 2,068.26 2,068.26 2,068.26 2,068.26 0.0K
17:15 2,069.15 2,069.15 2,069.15 2,069.15 0.0K
17:16 2,069.95 2,069.95 2,069.95 2,069.95 0.0K
17:17 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
17:18 2,070.52 2,070.52 2,070.52 2,070.52 0.0K
17:19 2,070.59 2,070.59 2,070.59 2,070.59 0.0K
17:20 2,070.54 2,070.54 2,070.54 2,070.54 0.0K
17:21 2,070.34 2,070.34 2,070.34 2,070.34 0.0K
17:22 2,070.89 2,070.89 2,070.89 2,070.89 0.0K
17:23 2,071.40 2,071.40 2,071.40 2,071.40 0.0K
17:24 2,071.01 2,071.01 2,071.01 2,071.01 0.0K
17:25 2,071.48 2,071.48 2,071.48 2,071.48 0.0K
17:26 2,070.37 2,070.37 2,070.37 2,070.37 0.0K
17:27 2,070.67 2,070.67 2,070.67 2,070.67 0.0K
17:28 2,070.90 2,070.90 2,070.90 2,070.90 0.0K
17:29 2,070.74 2,070.74 2,070.74 2,070.74 0.0K
17:30 2,070.81 2,070.81 2,070.81 2,070.81 0.0K
17:31 2,071.37 2,071.37 2,071.37 2,071.37 0.0K
17:32 2,071.32 2,071.32 2,071.32 2,071.32 0.0K
17:33 2,071.42 2,071.42 2,071.42 2,071.42 0.0K
17:34 2,071.81 2,071.81 2,071.81 2,071.81 0.0K
17:35 2,071.95 2,071.95 2,071.95 2,071.95 0.0K
17:36 2,070.10 2,070.10 2,070.10 2,070.10 0.0K
17:37 2,069.73 2,069.73 2,069.73 2,069.73 0.0K
17:38 2,069.87 2,069.87 2,069.87 2,069.87 0.0K
17:39 2,068.63 2,068.63 2,068.63 2,068.63 0.0K
17:40 2,068.49 2,068.49 2,068.49 2,068.49 0.0K
17:41 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
17:42 2,068.24 2,068.24 2,068.24 2,068.24 0.0K
17:43 2,068.66 2,068.66 2,068.66 2,068.66 0.0K
17:44 2,068.90 2,068.90 2,068.90 2,068.90 0.0K
17:45 2,068.78 2,068.78 2,068.78 2,068.78 0.0K
17:46 2,069.08 2,069.08 2,069.08 2,069.08 0.0K
17:47 2,069.32 2,069.32 2,069.32 2,069.32 0.0K
17:48 2,069.66 2,069.66 2,069.66 2,069.66 0.0K
17:49 2,069.97 2,069.97 2,069.97 2,069.97 0.0K
17:50 2,069.38 2,069.38 2,069.38 2,069.38 0.0K
17:51 2,068.73 2,068.73 2,068.73 2,068.73 0.0K
17:52 2,067.90 2,067.90 2,067.90 2,067.90 0.0K
17:53 2,066.93 2,066.93 2,066.93 2,066.93 0.0K
17:54 2,067.61 2,067.61 2,067.61 2,067.61 0.0K
17:55 2,068.31 2,068.31 2,068.31 2,068.31 0.0K
17:56 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
17:57 2,068.70 2,068.70 2,068.70 2,068.70 0.0K
17:58 2,068.07 2,068.07 2,068.07 2,068.07 0.0K
17:59 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
18:00 2,068.08 2,068.08 2,068.08 2,068.08 0.0K
18:01 2,068.70 2,068.70 2,068.70 2,068.70 0.0K
18:02 2,068.78 2,068.78 2,068.78 2,068.78 0.0K
18:03 2,068.91 2,068.91 2,068.91 2,068.91 0.0K
18:04 2,070.08 2,070.08 2,070.08 2,070.08 0.0K
18:05 2,069.81 2,069.81 2,069.81 2,069.81 0.0K
18:06 2,069.89 2,069.89 2,069.89 2,069.89 0.0K
18:07 2,070.33 2,070.33 2,070.33 2,070.33 0.0K
18:08 2,070.60 2,070.60 2,070.60 2,070.60 0.0K
18:09 2,070.63 2,070.63 2,070.63 2,070.63 0.0K
18:10 2,070.14 2,070.14 2,070.14 2,070.14 0.0K
18:11 2,070.47 2,070.47 2,070.47 2,070.47 0.0K
18:12 2,071.09 2,071.09 2,071.09 2,071.09 0.0K
18:13 2,071.02 2,071.02 2,071.02 2,071.02 0.0K
18:14 2,071.72 2,071.72 2,071.72 2,071.72 0.0K
18:15 2,071.99 2,071.99 2,071.99 2,071.99 0.0K
18:16 2,071.78 2,071.78 2,071.78 2,071.78 0.0K
18:17 2,071.64 2,071.64 2,071.64 2,071.64 0.0K
18:18 2,069.95 2,069.95 2,069.95 2,069.95 0.0K
18:19 2,069.49 2,069.49 2,069.49 2,069.49 0.0K
18:20 2,069.44 2,069.44 2,069.44 2,069.44 0.0K
18:21 2,070.22 2,070.22 2,070.22 2,070.22 0.0K
18:22 2,069.03 2,069.03 2,069.03 2,069.03 0.0K
18:23 2,068.71 2,068.71 2,068.71 2,068.71 0.0K
18:24 2,068.79 2,068.79 2,068.79 2,068.79 0.0K
18:25 2,068.84 2,068.84 2,068.84 2,068.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available