Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
10:01 2,131.82 2,131.82 2,131.82 2,131.82 0.0K
10:02 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
10:03 2,148.63 2,148.63 2,148.63 2,148.63 0.0K
10:04 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
10:05 2,151.83 2,151.83 2,151.83 2,151.83 0.0K
10:06 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
10:07 2,151.78 2,151.78 2,151.78 2,151.78 0.0K
10:08 2,152.24 2,152.24 2,152.24 2,152.24 0.0K
10:09 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
10:10 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
10:11 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
10:12 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
10:13 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
10:14 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
10:15 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
10:16 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
10:17 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
10:18 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
10:19 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
10:20 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
10:21 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
10:22 2,165.54 2,165.54 2,165.54 2,165.54 0.0K
10:23 2,170.07 2,170.07 2,170.07 2,170.07 0.0K
10:24 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
10:25 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
10:26 2,169.24 2,169.24 2,169.24 2,169.24 0.0K
10:27 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
10:28 2,166.87 2,166.87 2,166.87 2,166.87 0.0K
10:29 2,166.63 2,166.63 2,166.63 2,166.63 0.0K
10:30 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
10:31 2,161.52 2,161.52 2,161.52 2,161.52 0.0K
10:32 2,160.39 2,160.39 2,160.39 2,160.39 0.0K
10:33 2,158.16 2,158.16 2,158.16 2,158.16 0.0K
10:34 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
10:35 2,162.33 2,162.33 2,162.33 2,162.33 0.0K
10:36 2,160.52 2,160.52 2,160.52 2,160.52 0.0K
10:37 2,159.83 2,159.83 2,159.83 2,159.83 0.0K
10:38 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
10:39 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
10:40 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
10:41 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
10:42 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
10:43 2,162.01 2,162.01 2,162.01 2,162.01 0.0K
10:44 2,161.57 2,161.57 2,161.57 2,161.57 0.0K
10:45 2,160.37 2,160.37 2,160.37 2,160.37 0.0K
10:46 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
10:47 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
10:48 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
10:49 2,159.40 2,159.40 2,159.40 2,159.40 0.0K
10:50 2,158.88 2,158.88 2,158.88 2,158.88 0.0K
10:51 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
10:52 2,159.26 2,159.26 2,159.26 2,159.26 0.0K
10:53 2,159.48 2,159.48 2,159.48 2,159.48 0.0K
10:54 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
10:55 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
10:56 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
10:57 2,155.02 2,155.02 2,155.02 2,155.02 0.0K
10:58 2,154.85 2,154.85 2,154.85 2,154.85 0.0K
10:59 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
11:00 2,154.17 2,154.17 2,154.17 2,154.17 0.0K
11:01 2,154.77 2,154.77 2,154.77 2,154.77 0.0K
11:02 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
11:03 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
11:04 2,155.13 2,155.13 2,155.13 2,155.13 0.0K
11:05 2,154.21 2,154.21 2,154.21 2,154.21 0.0K
11:06 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
11:07 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
11:08 2,154.09 2,154.09 2,154.09 2,154.09 0.0K
11:09 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
11:10 2,150.54 2,150.54 2,150.54 2,150.54 0.0K
11:11 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
11:12 2,153.04 2,153.04 2,153.04 2,153.04 0.0K
11:13 2,153.35 2,153.35 2,153.35 2,153.35 0.0K
11:14 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
11:15 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
11:16 2,151.53 2,151.53 2,151.53 2,151.53 0.0K
11:17 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
11:18 2,151.93 2,151.93 2,151.93 2,151.93 0.0K
11:19 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
11:20 2,153.39 2,153.39 2,153.39 2,153.39 0.0K
11:21 2,155.80 2,155.80 2,155.80 2,155.80 0.0K
11:22 2,155.66 2,155.66 2,155.66 2,155.66 0.0K
11:23 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
11:24 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
11:25 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
11:26 2,156.62 2,156.62 2,156.62 2,156.62 0.0K
11:27 2,154.82 2,154.82 2,154.82 2,154.82 0.0K
11:28 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
11:29 2,155.42 2,155.42 2,155.42 2,155.42 0.0K
11:30 2,157.39 2,157.39 2,157.39 2,157.39 0.0K
11:31 2,157.61 2,157.61 2,157.61 2,157.61 0.0K
11:32 2,158.13 2,158.13 2,158.13 2,158.13 0.0K
11:33 2,158.09 2,158.09 2,158.09 2,158.09 0.0K
11:34 2,158.02 2,158.02 2,158.02 2,158.02 0.0K
11:35 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
11:36 2,158.29 2,158.29 2,158.29 2,158.29 0.0K
11:37 2,158.36 2,158.36 2,158.36 2,158.36 0.0K
11:38 2,158.31 2,158.31 2,158.31 2,158.31 0.0K
11:39 2,160.16 2,160.16 2,160.16 2,160.16 0.0K
11:40 2,161.04 2,161.04 2,161.04 2,161.04 0.0K
11:41 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
11:42 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
11:43 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
11:44 2,166.07 2,166.07 2,166.07 2,166.07 0.0K
11:45 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
11:46 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
11:47 2,166.74 2,166.74 2,166.74 2,166.74 0.0K
11:48 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
11:49 2,168.26 2,168.26 2,168.26 2,168.26 0.0K
11:50 2,168.09 2,168.09 2,168.09 2,168.09 0.0K
11:51 2,168.23 2,168.23 2,168.23 2,168.23 0.0K
11:52 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
11:53 2,171.44 2,171.44 2,171.44 2,171.44 0.0K
11:54 2,170.81 2,170.81 2,170.81 2,170.81 0.0K
11:55 2,169.98 2,169.98 2,169.98 2,169.98 0.0K
11:56 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
11:58 2,171.02 2,171.02 2,171.02 2,171.02 0.0K
11:59 2,172.21 2,172.21 2,172.21 2,172.21 0.0K
12:00 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:01 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
12:02 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
12:03 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
12:04 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
12:05 2,170.65 2,170.65 2,170.65 2,170.65 0.0K
12:06 2,173.66 2,173.66 2,173.66 2,173.66 0.0K
12:07 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
12:09 2,176.05 2,176.05 2,176.05 2,176.05 0.0K
12:10 2,177.10 2,177.10 2,177.10 2,177.10 0.0K
12:11 2,177.25 2,177.25 2,177.25 2,177.25 0.0K
12:12 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
12:13 2,176.73 2,176.73 2,176.73 2,176.73 0.0K
12:14 2,178.19 2,178.19 2,178.19 2,178.19 0.0K
12:15 2,179.59 2,179.59 2,179.59 2,179.59 0.0K
12:16 2,180.19 2,180.19 2,180.19 2,180.19 0.0K
12:17 2,180.41 2,180.41 2,180.41 2,180.41 0.0K
12:18 2,180.15 2,180.15 2,180.15 2,180.15 0.0K
12:19 2,184.21 2,184.21 2,184.21 2,184.21 0.0K
12:20 2,182.88 2,182.88 2,182.88 2,182.88 0.0K
12:21 2,183.48 2,183.48 2,183.48 2,183.48 0.0K
12:22 2,183.60 2,183.60 2,183.60 2,183.60 0.0K
12:23 2,183.36 2,183.36 2,183.36 2,183.36 0.0K
12:24 2,182.93 2,182.93 2,182.93 2,182.93 0.0K
12:25 2,182.89 2,182.89 2,182.89 2,182.89 0.0K
12:26 2,184.37 2,184.37 2,184.37 2,184.37 0.0K
12:27 2,184.57 2,184.57 2,184.57 2,184.57 0.0K
12:28 2,184.49 2,184.49 2,184.49 2,184.49 0.0K
12:29 2,182.46 2,182.46 2,182.46 2,182.46 0.0K
12:30 2,181.27 2,181.27 2,181.27 2,181.27 0.0K
12:31 2,182.78 2,182.78 2,182.78 2,182.78 0.0K
12:32 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
12:33 2,183.07 2,183.07 2,183.07 2,183.07 0.0K
12:34 2,183.79 2,183.79 2,183.79 2,183.79 0.0K
12:35 2,184.10 2,184.10 2,184.10 2,184.10 0.0K
12:36 2,185.25 2,185.25 2,185.25 2,185.25 0.0K
12:37 2,185.90 2,185.90 2,185.90 2,185.90 0.0K
12:38 2,186.67 2,186.67 2,186.67 2,186.67 0.0K
12:39 2,186.22 2,186.22 2,186.22 2,186.22 0.0K
12:40 2,186.00 2,186.00 2,186.00 2,186.00 0.0K
12:41 2,185.43 2,185.43 2,185.43 2,185.43 0.0K
12:42 2,182.99 2,182.99 2,182.99 2,182.99 0.0K
12:43 2,182.86 2,182.86 2,182.86 2,182.86 0.0K
12:44 2,182.71 2,182.71 2,182.71 2,182.71 0.0K
12:45 2,182.63 2,182.63 2,182.63 2,182.63 0.0K
12:46 2,181.56 2,181.56 2,181.56 2,181.56 0.0K
12:47 2,181.54 2,181.54 2,181.54 2,181.54 0.0K
12:48 2,181.17 2,181.17 2,181.17 2,181.17 0.0K
12:49 2,181.29 2,181.29 2,181.29 2,181.29 0.0K
12:50 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
12:51 2,183.75 2,183.75 2,183.75 2,183.75 0.0K
12:52 2,185.11 2,185.11 2,185.11 2,185.11 0.0K
12:53 2,185.69 2,185.69 2,185.69 2,185.69 0.0K
12:54 2,186.66 2,186.66 2,186.66 2,186.66 0.0K
12:55 2,186.82 2,186.82 2,186.82 2,186.82 0.0K
12:56 2,187.02 2,187.02 2,187.02 2,187.02 0.0K
12:57 2,184.93 2,184.93 2,184.93 2,184.93 0.0K
12:58 2,186.64 2,186.64 2,186.64 2,186.64 0.0K
12:59 2,187.12 2,187.12 2,187.12 2,187.12 0.0K
13:00 2,186.69 2,186.69 2,186.69 2,186.69 0.0K
13:01 2,187.53 2,187.53 2,187.53 2,187.53 0.0K
13:02 2,187.15 2,187.15 2,187.15 2,187.15 0.0K
13:03 2,188.88 2,188.88 2,188.88 2,188.88 0.0K
13:04 2,188.07 2,188.07 2,188.07 2,188.07 0.0K
13:05 2,187.96 2,187.96 2,187.96 2,187.96 0.0K
13:06 2,187.59 2,187.59 2,187.59 2,187.59 0.0K
13:07 2,187.91 2,187.91 2,187.91 2,187.91 0.0K
13:08 2,187.82 2,187.82 2,187.82 2,187.82 0.0K
13:09 2,186.44 2,186.44 2,186.44 2,186.44 0.0K
13:10 2,186.13 2,186.13 2,186.13 2,186.13 0.0K
13:11 2,187.04 2,187.04 2,187.04 2,187.04 0.0K
13:12 2,186.59 2,186.59 2,186.59 2,186.59 0.0K
13:13 2,187.76 2,187.76 2,187.76 2,187.76 0.0K
13:14 2,187.12 2,187.12 2,187.12 2,187.12 0.0K
13:15 2,187.76 2,187.76 2,187.76 2,187.76 0.0K
13:16 2,185.80 2,185.80 2,185.80 2,185.80 0.0K
13:17 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:18 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:19 2,186.95 2,186.95 2,186.95 2,186.95 0.0K
13:20 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
13:21 2,187.77 2,187.77 2,187.77 2,187.77 0.0K
13:22 2,187.46 2,187.46 2,187.46 2,187.46 0.0K
13:23 2,189.03 2,189.03 2,189.03 2,189.03 0.0K
13:24 2,189.70 2,189.70 2,189.70 2,189.70 0.0K
13:25 2,189.64 2,189.64 2,189.64 2,189.64 0.0K
13:26 2,189.02 2,189.02 2,189.02 2,189.02 0.0K
13:27 2,188.34 2,188.34 2,188.34 2,188.34 0.0K
13:28 2,188.02 2,188.02 2,188.02 2,188.02 0.0K
13:29 2,188.76 2,188.76 2,188.76 2,188.76 0.0K
13:30 2,189.32 2,189.32 2,189.32 2,189.32 0.0K
13:31 2,189.67 2,189.67 2,189.67 2,189.67 0.0K
13:32 2,189.67 2,189.67 2,189.67 2,189.67 0.0K
13:33 2,189.65 2,189.65 2,189.65 2,189.65 0.0K
13:34 2,190.10 2,190.10 2,190.10 2,190.10 0.0K
13:35 2,190.34 2,190.34 2,190.34 2,190.34 0.0K
13:36 2,190.55 2,190.55 2,190.55 2,190.55 0.0K
13:37 2,189.74 2,189.74 2,189.74 2,189.74 0.0K
13:38 2,189.25 2,189.25 2,189.25 2,189.25 0.0K
13:39 2,188.89 2,188.89 2,188.89 2,188.89 0.0K
13:40 2,188.89 2,188.89 2,188.89 2,188.89 0.0K
13:41 2,188.97 2,188.97 2,188.97 2,188.97 0.0K
13:42 2,189.06 2,189.06 2,189.06 2,189.06 0.0K
13:43 2,187.21 2,187.21 2,187.21 2,187.21 0.0K
13:44 2,186.64 2,186.64 2,186.64 2,186.64 0.0K
13:46 2,187.29 2,187.29 2,187.29 2,187.29 0.0K
13:47 2,184.90 2,184.90 2,184.90 2,184.90 0.0K
13:48 2,182.95 2,182.95 2,182.95 2,182.95 0.0K
13:49 2,182.18 2,182.18 2,182.18 2,182.18 0.0K
13:50 2,183.40 2,183.40 2,183.40 2,183.40 0.0K
13:51 2,182.27 2,182.27 2,182.27 2,182.27 0.0K
13:52 2,181.20 2,181.20 2,181.20 2,181.20 0.0K
13:53 2,180.43 2,180.43 2,180.43 2,180.43 0.0K
13:54 2,181.13 2,181.13 2,181.13 2,181.13 0.0K
13:55 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
13:56 2,180.70 2,180.70 2,180.70 2,180.70 0.0K
13:57 2,180.21 2,180.21 2,180.21 2,180.21 0.0K
13:58 2,181.73 2,181.73 2,181.73 2,181.73 0.0K
13:59 2,181.76 2,181.76 2,181.76 2,181.76 0.0K
14:00 2,182.15 2,182.15 2,182.15 2,182.15 0.0K
14:01 2,181.58 2,181.58 2,181.58 2,181.58 0.0K
14:02 2,181.71 2,181.71 2,181.71 2,181.71 0.0K
14:03 2,182.67 2,182.67 2,182.67 2,182.67 0.0K
14:04 2,183.86 2,183.86 2,183.86 2,183.86 0.0K
14:05 2,184.18 2,184.18 2,184.18 2,184.18 0.0K
14:06 2,184.21 2,184.21 2,184.21 2,184.21 0.0K
14:07 2,184.92 2,184.92 2,184.92 2,184.92 0.0K
14:08 2,185.04 2,185.04 2,185.04 2,185.04 0.0K
14:09 2,185.02 2,185.02 2,185.02 2,185.02 0.0K
14:10 2,185.45 2,185.45 2,185.45 2,185.45 0.0K
14:11 2,184.82 2,184.82 2,184.82 2,184.82 0.0K
14:12 2,184.90 2,184.90 2,184.90 2,184.90 0.0K
14:13 2,183.85 2,183.85 2,183.85 2,183.85 0.0K
14:14 2,184.13 2,184.13 2,184.13 2,184.13 0.0K
14:15 2,182.50 2,182.50 2,182.50 2,182.50 0.0K
14:16 2,180.71 2,180.71 2,180.71 2,180.71 0.0K
14:17 2,180.92 2,180.92 2,180.92 2,180.92 0.0K
14:18 2,181.28 2,181.28 2,181.28 2,181.28 0.0K
14:19 2,182.78 2,182.78 2,182.78 2,182.78 0.0K
14:20 2,182.96 2,182.96 2,182.96 2,182.96 0.0K
14:21 2,183.26 2,183.26 2,183.26 2,183.26 0.0K
14:22 2,184.33 2,184.33 2,184.33 2,184.33 0.0K
14:23 2,184.40 2,184.40 2,184.40 2,184.40 0.0K
14:24 2,183.42 2,183.42 2,183.42 2,183.42 0.0K
14:25 2,183.48 2,183.48 2,183.48 2,183.48 0.0K
14:26 2,184.08 2,184.08 2,184.08 2,184.08 0.0K
14:27 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
14:28 2,183.94 2,183.94 2,183.94 2,183.94 0.0K
14:29 2,183.56 2,183.56 2,183.56 2,183.56 0.0K
14:30 2,184.09 2,184.09 2,184.09 2,184.09 0.0K
14:31 2,184.72 2,184.72 2,184.72 2,184.72 0.0K
14:32 2,186.08 2,186.08 2,186.08 2,186.08 0.0K
14:33 2,187.03 2,187.03 2,187.03 2,187.03 0.0K
14:34 2,187.20 2,187.20 2,187.20 2,187.20 0.0K
14:35 2,187.11 2,187.11 2,187.11 2,187.11 0.0K
14:36 2,186.95 2,186.95 2,186.95 2,186.95 0.0K
14:37 2,186.92 2,186.92 2,186.92 2,186.92 0.0K
14:38 2,186.22 2,186.22 2,186.22 2,186.22 0.0K
14:39 2,185.26 2,185.26 2,185.26 2,185.26 0.0K
14:40 2,185.38 2,185.38 2,185.38 2,185.38 0.0K
14:41 2,184.39 2,184.39 2,184.39 2,184.39 0.0K
14:43 2,184.67 2,184.67 2,184.67 2,184.67 0.0K
14:44 2,183.47 2,183.47 2,183.47 2,183.47 0.0K
14:45 2,184.54 2,184.54 2,184.54 2,184.54 0.0K
14:46 2,181.67 2,181.67 2,181.67 2,181.67 0.0K
14:47 2,182.50 2,182.50 2,182.50 2,182.50 0.0K
14:48 2,182.54 2,182.54 2,182.54 2,182.54 0.0K
14:49 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
14:50 2,184.46 2,184.46 2,184.46 2,184.46 0.0K
14:51 2,184.51 2,184.51 2,184.51 2,184.51 0.0K
14:52 2,185.84 2,185.84 2,185.84 2,185.84 0.0K
14:53 2,186.07 2,186.07 2,186.07 2,186.07 0.0K
14:54 2,185.95 2,185.95 2,185.95 2,185.95 0.0K
14:55 2,187.81 2,187.81 2,187.81 2,187.81 0.0K
14:56 2,187.62 2,187.62 2,187.62 2,187.62 0.0K
14:57 2,187.81 2,187.81 2,187.81 2,187.81 0.0K
14:58 2,188.73 2,188.73 2,188.73 2,188.73 0.0K
14:59 2,189.28 2,189.28 2,189.28 2,189.28 0.0K
15:00 2,188.39 2,188.39 2,188.39 2,188.39 0.0K
15:01 2,188.57 2,188.57 2,188.57 2,188.57 0.0K
15:02 2,190.99 2,190.99 2,190.99 2,190.99 0.0K
15:03 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
15:04 2,192.42 2,192.42 2,192.42 2,192.42 0.0K
15:05 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
15:06 2,192.17 2,192.17 2,192.17 2,192.17 0.0K
15:07 2,192.17 2,192.17 2,192.17 2,192.17 0.0K
15:08 2,192.62 2,192.62 2,192.62 2,192.62 0.0K
15:09 2,192.83 2,192.83 2,192.83 2,192.83 0.0K
15:10 2,192.38 2,192.38 2,192.38 2,192.38 0.0K
15:11 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
15:12 2,192.67 2,192.67 2,192.67 2,192.67 0.0K
15:13 2,191.84 2,191.84 2,191.84 2,191.84 0.0K
15:14 2,191.16 2,191.16 2,191.16 2,191.16 0.0K
15:15 2,192.06 2,192.06 2,192.06 2,192.06 0.0K
15:16 2,191.78 2,191.78 2,191.78 2,191.78 0.0K
15:17 2,192.01 2,192.01 2,192.01 2,192.01 0.0K
15:18 2,191.45 2,191.45 2,191.45 2,191.45 0.0K
15:19 2,191.48 2,191.48 2,191.48 2,191.48 0.0K
15:20 2,191.60 2,191.60 2,191.60 2,191.60 0.0K
15:21 2,191.41 2,191.41 2,191.41 2,191.41 0.0K
15:22 2,191.39 2,191.39 2,191.39 2,191.39 0.0K
15:23 2,191.54 2,191.54 2,191.54 2,191.54 0.0K
15:24 2,191.17 2,191.17 2,191.17 2,191.17 0.0K
15:25 2,191.25 2,191.25 2,191.25 2,191.25 0.0K
15:26 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
15:27 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
15:29 2,191.79 2,191.79 2,191.79 2,191.79 0.0K
15:30 2,192.80 2,192.80 2,192.80 2,192.80 0.0K
15:31 2,192.11 2,192.11 2,192.11 2,192.11 0.0K
15:32 2,192.36 2,192.36 2,192.36 2,192.36 0.0K
15:33 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
15:34 2,192.48 2,192.48 2,192.48 2,192.48 0.0K
15:35 2,193.75 2,193.75 2,193.75 2,193.75 0.0K
15:36 2,194.17 2,194.17 2,194.17 2,194.17 0.0K
15:37 2,191.03 2,191.03 2,191.03 2,191.03 0.0K
15:38 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
15:39 2,191.04 2,191.04 2,191.04 2,191.04 0.0K
15:40 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
15:41 2,190.77 2,190.77 2,190.77 2,190.77 0.0K
15:42 2,190.70 2,190.70 2,190.70 2,190.70 0.0K
15:43 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
15:44 2,191.15 2,191.15 2,191.15 2,191.15 0.0K
15:45 2,191.02 2,191.02 2,191.02 2,191.02 0.0K
15:46 2,190.88 2,190.88 2,190.88 2,190.88 0.0K
15:47 2,191.57 2,191.57 2,191.57 2,191.57 0.0K
15:48 2,191.19 2,191.19 2,191.19 2,191.19 0.0K
15:49 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
15:50 2,191.42 2,191.42 2,191.42 2,191.42 0.0K
15:51 2,190.32 2,190.32 2,190.32 2,190.32 0.0K
15:52 2,191.09 2,191.09 2,191.09 2,191.09 0.0K
15:53 2,192.98 2,192.98 2,192.98 2,192.98 0.0K
15:54 2,192.61 2,192.61 2,192.61 2,192.61 0.0K
15:55 2,192.03 2,192.03 2,192.03 2,192.03 0.0K
15:56 2,191.73 2,191.73 2,191.73 2,191.73 0.0K
15:57 2,191.08 2,191.08 2,191.08 2,191.08 0.0K
15:58 2,191.01 2,191.01 2,191.01 2,191.01 0.0K
15:59 2,190.97 2,190.97 2,190.97 2,190.97 0.0K
16:00 2,191.83 2,191.83 2,191.83 2,191.83 0.0K
16:01 2,190.81 2,190.81 2,190.81 2,190.81 0.0K
16:02 2,191.07 2,191.07 2,191.07 2,191.07 0.0K
16:03 2,190.86 2,190.86 2,190.86 2,190.86 0.0K
16:04 2,192.19 2,192.19 2,192.19 2,192.19 0.0K
16:05 2,192.23 2,192.23 2,192.23 2,192.23 0.0K
16:06 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
16:07 2,192.11 2,192.11 2,192.11 2,192.11 0.0K
16:08 2,192.09 2,192.09 2,192.09 2,192.09 0.0K
16:10 2,191.21 2,191.21 2,191.21 2,191.21 0.0K
16:11 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
16:12 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
16:13 2,191.74 2,191.74 2,191.74 2,191.74 0.0K
16:14 2,192.05 2,192.05 2,192.05 2,192.05 0.0K
16:15 2,192.24 2,192.24 2,192.24 2,192.24 0.0K
16:16 2,192.59 2,192.59 2,192.59 2,192.59 0.0K
16:17 2,192.53 2,192.53 2,192.53 2,192.53 0.0K
16:18 2,191.94 2,191.94 2,191.94 2,191.94 0.0K
16:19 2,192.08 2,192.08 2,192.08 2,192.08 0.0K
16:20 2,192.36 2,192.36 2,192.36 2,192.36 0.0K
16:21 2,194.41 2,194.41 2,194.41 2,194.41 0.0K
16:22 2,194.89 2,194.89 2,194.89 2,194.89 0.0K
16:23 2,193.66 2,193.66 2,193.66 2,193.66 0.0K
16:24 2,194.14 2,194.14 2,194.14 2,194.14 0.0K
16:25 2,195.18 2,195.18 2,195.18 2,195.18 0.0K
16:26 2,193.52 2,193.52 2,193.52 2,193.52 0.0K
16:27 2,192.33 2,192.33 2,192.33 2,192.33 0.0K
16:28 2,192.78 2,192.78 2,192.78 2,192.78 0.0K
16:29 2,193.02 2,193.02 2,193.02 2,193.02 0.0K
16:30 2,192.86 2,192.86 2,192.86 2,192.86 0.0K
16:31 2,193.29 2,193.29 2,193.29 2,193.29 0.0K
16:32 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
16:34 2,193.75 2,193.75 2,193.75 2,193.75 0.0K
16:35 2,194.04 2,194.04 2,194.04 2,194.04 0.0K
16:36 2,194.05 2,194.05 2,194.05 2,194.05 0.0K
16:37 2,195.03 2,195.03 2,195.03 2,195.03 0.0K
16:38 2,195.67 2,195.67 2,195.67 2,195.67 0.0K
16:39 2,195.32 2,195.32 2,195.32 2,195.32 0.0K
16:40 2,194.98 2,194.98 2,194.98 2,194.98 0.0K
16:41 2,194.52 2,194.52 2,194.52 2,194.52 0.0K
16:42 2,193.58 2,193.58 2,193.58 2,193.58 0.0K
16:43 2,193.80 2,193.80 2,193.80 2,193.80 0.0K
16:44 2,193.13 2,193.13 2,193.13 2,193.13 0.0K
16:45 2,193.76 2,193.76 2,193.76 2,193.76 0.0K
16:46 2,193.29 2,193.29 2,193.29 2,193.29 0.0K
16:47 2,193.73 2,193.73 2,193.73 2,193.73 0.0K
16:48 2,194.56 2,194.56 2,194.56 2,194.56 0.0K
16:49 2,194.71 2,194.71 2,194.71 2,194.71 0.0K
16:50 2,194.45 2,194.45 2,194.45 2,194.45 0.0K
16:51 2,194.17 2,194.17 2,194.17 2,194.17 0.0K
16:52 2,194.52 2,194.52 2,194.52 2,194.52 0.0K
16:53 2,194.56 2,194.56 2,194.56 2,194.56 0.0K
16:54 2,194.58 2,194.58 2,194.58 2,194.58 0.0K
16:55 2,195.55 2,195.55 2,195.55 2,195.55 0.0K
16:56 2,196.14 2,196.14 2,196.14 2,196.14 0.0K
16:57 2,195.08 2,195.08 2,195.08 2,195.08 0.0K
16:58 2,194.49 2,194.49 2,194.49 2,194.49 0.0K
16:59 2,193.52 2,193.52 2,193.52 2,193.52 0.0K
17:00 2,194.47 2,194.47 2,194.47 2,194.47 0.0K
17:01 2,195.74 2,195.74 2,195.74 2,195.74 0.0K
17:02 2,196.45 2,196.45 2,196.45 2,196.45 0.0K
17:03 2,197.13 2,197.13 2,197.13 2,197.13 0.0K
17:04 2,196.03 2,196.03 2,196.03 2,196.03 0.0K
17:05 2,195.59 2,195.59 2,195.59 2,195.59 0.0K
17:06 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
17:07 2,196.09 2,196.09 2,196.09 2,196.09 0.0K
17:08 2,196.36 2,196.36 2,196.36 2,196.36 0.0K
17:09 2,196.43 2,196.43 2,196.43 2,196.43 0.0K
17:10 2,196.46 2,196.46 2,196.46 2,196.46 0.0K
17:11 2,195.96 2,195.96 2,195.96 2,195.96 0.0K
17:12 2,195.01 2,195.01 2,195.01 2,195.01 0.0K
17:13 2,196.64 2,196.64 2,196.64 2,196.64 0.0K
17:14 2,196.34 2,196.34 2,196.34 2,196.34 0.0K
17:15 2,195.70 2,195.70 2,195.70 2,195.70 0.0K
17:16 2,194.51 2,194.51 2,194.51 2,194.51 0.0K
17:17 2,193.37 2,193.37 2,193.37 2,193.37 0.0K
17:18 2,193.73 2,193.73 2,193.73 2,193.73 0.0K
17:19 2,195.62 2,195.62 2,195.62 2,195.62 0.0K
17:20 2,196.73 2,196.73 2,196.73 2,196.73 0.0K
17:21 2,196.43 2,196.43 2,196.43 2,196.43 0.0K
17:22 2,195.97 2,195.97 2,195.97 2,195.97 0.0K
17:23 2,196.35 2,196.35 2,196.35 2,196.35 0.0K
17:24 2,196.38 2,196.38 2,196.38 2,196.38 0.0K
17:25 2,197.06 2,197.06 2,197.06 2,197.06 0.0K
17:26 2,197.66 2,197.66 2,197.66 2,197.66 0.0K
17:27 2,197.83 2,197.83 2,197.83 2,197.83 0.0K
17:28 2,197.67 2,197.67 2,197.67 2,197.67 0.0K
17:29 2,197.37 2,197.37 2,197.37 2,197.37 0.0K
17:30 2,197.61 2,197.61 2,197.61 2,197.61 0.0K
17:31 2,197.23 2,197.23 2,197.23 2,197.23 0.0K
17:32 2,197.71 2,197.71 2,197.71 2,197.71 0.0K
17:33 2,198.35 2,198.35 2,198.35 2,198.35 0.0K
17:34 2,197.69 2,197.69 2,197.69 2,197.69 0.0K
17:35 2,197.79 2,197.79 2,197.79 2,197.79 0.0K
17:37 2,197.44 2,197.44 2,197.44 2,197.44 0.0K
17:38 2,197.85 2,197.85 2,197.85 2,197.85 0.0K
17:39 2,197.21 2,197.21 2,197.21 2,197.21 0.0K
17:40 2,197.26 2,197.26 2,197.26 2,197.26 0.0K
17:42 2,197.45 2,197.45 2,197.45 2,197.45 0.0K
17:44 2,194.92 2,194.92 2,194.92 2,194.92 0.0K
17:45 2,194.94 2,194.94 2,194.94 2,194.94 0.0K
17:46 2,193.82 2,193.82 2,193.82 2,193.82 0.0K
17:47 2,193.80 2,193.80 2,193.80 2,193.80 0.0K
17:48 2,197.94 2,197.94 2,197.94 2,197.94 0.0K
17:49 2,195.57 2,195.57 2,195.57 2,195.57 0.0K
17:50 2,194.78 2,194.78 2,194.78 2,194.78 0.0K
17:51 2,195.25 2,195.25 2,195.25 2,195.25 0.0K
17:52 2,195.08 2,195.08 2,195.08 2,195.08 0.0K
17:53 2,194.65 2,194.65 2,194.65 2,194.65 0.0K
17:54 2,194.72 2,194.72 2,194.72 2,194.72 0.0K
17:55 2,195.34 2,195.34 2,195.34 2,195.34 0.0K
17:56 2,194.76 2,194.76 2,194.76 2,194.76 0.0K
17:57 2,195.11 2,195.11 2,195.11 2,195.11 0.0K
17:58 2,195.82 2,195.82 2,195.82 2,195.82 0.0K
17:59 2,196.07 2,196.07 2,196.07 2,196.07 0.0K
18:00 2,196.93 2,196.93 2,196.93 2,196.93 0.0K
18:01 2,197.22 2,197.22 2,197.22 2,197.22 0.0K
18:02 2,196.22 2,196.22 2,196.22 2,196.22 0.0K
18:04 2,196.44 2,196.44 2,196.44 2,196.44 0.0K
18:05 2,196.76 2,196.76 2,196.76 2,196.76 0.0K
18:06 2,196.97 2,196.97 2,196.97 2,196.97 0.0K
18:07 2,196.67 2,196.67 2,196.67 2,196.67 0.0K
18:08 2,194.90 2,194.90 2,194.90 2,194.90 0.0K
18:09 2,194.82 2,194.82 2,194.82 2,194.82 0.0K
18:10 2,195.80 2,195.80 2,195.80 2,195.80 0.0K
18:11 2,196.37 2,196.37 2,196.37 2,196.37 0.0K
18:12 2,197.58 2,197.58 2,197.58 2,197.58 0.0K
18:13 2,196.74 2,196.74 2,196.74 2,196.74 0.0K
18:14 2,196.67 2,196.67 2,196.67 2,196.67 0.0K
18:15 2,197.40 2,197.40 2,197.40 2,197.40 0.0K
18:16 2,198.94 2,198.94 2,198.94 2,198.94 0.0K
18:17 2,198.95 2,198.95 2,198.95 2,198.95 0.0K
18:18 2,200.28 2,200.28 2,200.28 2,200.28 0.0K
18:19 2,200.19 2,200.19 2,200.19 2,200.19 0.0K
18:20 2,200.42 2,200.42 2,200.42 2,200.42 0.0K
18:21 2,201.11 2,201.11 2,201.11 2,201.11 0.0K
18:22 2,201.55 2,201.55 2,201.55 2,201.55 0.0K
18:23 2,202.09 2,202.09 2,202.09 2,202.09 0.0K
18:24 2,202.51 2,202.51 2,202.51 2,202.51 0.0K
18:25 2,202.87 2,202.87 2,202.87 2,202.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available