Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,204.20 2,204.20 2,204.20 2,204.20 0.0K
10:01 2,199.64 2,199.64 2,199.64 2,199.64 0.0K
10:02 2,196.52 2,196.52 2,196.52 2,196.52 0.0K
10:03 2,197.57 2,197.57 2,197.57 2,197.57 0.0K
10:04 2,198.89 2,198.89 2,198.89 2,198.89 0.0K
10:05 2,201.41 2,201.41 2,201.41 2,201.41 0.0K
10:06 2,200.48 2,200.48 2,200.48 2,200.48 0.0K
10:07 2,200.96 2,200.96 2,200.96 2,200.96 0.0K
10:08 2,200.74 2,200.74 2,200.74 2,200.74 0.0K
10:09 2,200.86 2,200.86 2,200.86 2,200.86 0.0K
10:10 2,200.64 2,200.64 2,200.64 2,200.64 0.0K
10:11 2,201.76 2,201.76 2,201.76 2,201.76 0.0K
10:12 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
10:13 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
10:14 2,200.53 2,200.53 2,200.53 2,200.53 0.0K
10:15 2,200.11 2,200.11 2,200.11 2,200.11 0.0K
10:16 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
10:17 2,196.90 2,196.90 2,196.90 2,196.90 0.0K
10:18 2,197.17 2,197.17 2,197.17 2,197.17 0.0K
10:19 2,199.44 2,199.44 2,199.44 2,199.44 0.0K
10:20 2,201.34 2,201.34 2,201.34 2,201.34 0.0K
10:21 2,201.46 2,201.46 2,201.46 2,201.46 0.0K
10:22 2,202.46 2,202.46 2,202.46 2,202.46 0.0K
10:23 2,199.47 2,199.47 2,199.47 2,199.47 0.0K
10:24 2,200.51 2,200.51 2,200.51 2,200.51 0.0K
10:25 2,201.35 2,201.35 2,201.35 2,201.35 0.0K
10:26 2,201.63 2,201.63 2,201.63 2,201.63 0.0K
10:27 2,203.08 2,203.08 2,203.08 2,203.08 0.0K
10:28 2,202.83 2,202.83 2,202.83 2,202.83 0.0K
10:29 2,202.09 2,202.09 2,202.09 2,202.09 0.0K
10:30 2,203.39 2,203.39 2,203.39 2,203.39 0.0K
10:31 2,202.54 2,202.54 2,202.54 2,202.54 0.0K
10:32 2,202.13 2,202.13 2,202.13 2,202.13 0.0K
10:33 2,202.78 2,202.78 2,202.78 2,202.78 0.0K
10:34 2,204.47 2,204.47 2,204.47 2,204.47 0.0K
10:35 2,204.48 2,204.48 2,204.48 2,204.48 0.0K
10:36 2,205.33 2,205.33 2,205.33 2,205.33 0.0K
10:37 2,210.77 2,210.77 2,210.77 2,210.77 0.0K
10:38 2,212.08 2,212.08 2,212.08 2,212.08 0.0K
10:39 2,211.99 2,211.99 2,211.99 2,211.99 0.0K
10:40 2,214.60 2,214.60 2,214.60 2,214.60 0.0K
10:41 2,214.49 2,214.49 2,214.49 2,214.49 0.0K
10:42 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
10:43 2,212.28 2,212.28 2,212.28 2,212.28 0.0K
10:44 2,211.53 2,211.53 2,211.53 2,211.53 0.0K
10:45 2,212.07 2,212.07 2,212.07 2,212.07 0.0K
10:46 2,212.99 2,212.99 2,212.99 2,212.99 0.0K
10:47 2,215.40 2,215.40 2,215.40 2,215.40 0.0K
10:48 2,216.02 2,216.02 2,216.02 2,216.02 0.0K
10:49 2,216.97 2,216.97 2,216.97 2,216.97 0.0K
10:50 2,218.53 2,218.53 2,218.53 2,218.53 0.0K
10:51 2,220.06 2,220.06 2,220.06 2,220.06 0.0K
10:52 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
10:53 2,219.74 2,219.74 2,219.74 2,219.74 0.0K
10:54 2,219.61 2,219.61 2,219.61 2,219.61 0.0K
10:55 2,219.80 2,219.80 2,219.80 2,219.80 0.0K
10:56 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
10:57 2,220.27 2,220.27 2,220.27 2,220.27 0.0K
10:58 2,218.69 2,218.69 2,218.69 2,218.69 0.0K
10:59 2,218.81 2,218.81 2,218.81 2,218.81 0.0K
11:00 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
11:01 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
11:02 2,220.98 2,220.98 2,220.98 2,220.98 0.0K
11:03 2,222.08 2,222.08 2,222.08 2,222.08 0.0K
11:04 2,222.46 2,222.46 2,222.46 2,222.46 0.0K
11:05 2,223.36 2,223.36 2,223.36 2,223.36 0.0K
11:06 2,222.97 2,222.97 2,222.97 2,222.97 0.0K
11:07 2,222.46 2,222.46 2,222.46 2,222.46 0.0K
11:08 2,222.54 2,222.54 2,222.54 2,222.54 0.0K
11:09 2,222.76 2,222.76 2,222.76 2,222.76 0.0K
11:10 2,224.81 2,224.81 2,224.81 2,224.81 0.0K
11:11 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
11:12 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
11:13 2,228.19 2,228.19 2,228.19 2,228.19 0.0K
11:14 2,228.27 2,228.27 2,228.27 2,228.27 0.0K
11:15 2,228.17 2,228.17 2,228.17 2,228.17 0.0K
11:16 2,228.29 2,228.29 2,228.29 2,228.29 0.0K
11:17 2,228.65 2,228.65 2,228.65 2,228.65 0.0K
11:18 2,229.46 2,229.46 2,229.46 2,229.46 0.0K
11:19 2,228.04 2,228.04 2,228.04 2,228.04 0.0K
11:20 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
11:21 2,228.56 2,228.56 2,228.56 2,228.56 0.0K
11:22 2,228.13 2,228.13 2,228.13 2,228.13 0.0K
11:23 2,228.23 2,228.23 2,228.23 2,228.23 0.0K
11:24 2,232.58 2,232.58 2,232.58 2,232.58 0.0K
11:25 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
11:26 2,233.14 2,233.14 2,233.14 2,233.14 0.0K
11:27 2,232.64 2,232.64 2,232.64 2,232.64 0.0K
11:28 2,234.53 2,234.53 2,234.53 2,234.53 0.0K
11:29 2,233.37 2,233.37 2,233.37 2,233.37 0.0K
11:30 2,232.02 2,232.02 2,232.02 2,232.02 0.0K
11:31 2,233.80 2,233.80 2,233.80 2,233.80 0.0K
11:32 2,233.92 2,233.92 2,233.92 2,233.92 0.0K
11:33 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
11:34 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
11:35 2,228.97 2,228.97 2,228.97 2,228.97 0.0K
11:36 2,229.76 2,229.76 2,229.76 2,229.76 0.0K
11:37 2,229.16 2,229.16 2,229.16 2,229.16 0.0K
11:38 2,228.92 2,228.92 2,228.92 2,228.92 0.0K
11:39 2,227.33 2,227.33 2,227.33 2,227.33 0.0K
11:40 2,226.95 2,226.95 2,226.95 2,226.95 0.0K
11:41 2,226.98 2,226.98 2,226.98 2,226.98 0.0K
11:42 2,227.61 2,227.61 2,227.61 2,227.61 0.0K
11:43 2,228.86 2,228.86 2,228.86 2,228.86 0.0K
11:44 2,228.65 2,228.65 2,228.65 2,228.65 0.0K
11:45 2,228.57 2,228.57 2,228.57 2,228.57 0.0K
11:46 2,229.72 2,229.72 2,229.72 2,229.72 0.0K
11:47 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
11:48 2,231.23 2,231.23 2,231.23 2,231.23 0.0K
11:49 2,232.21 2,232.21 2,232.21 2,232.21 0.0K
11:50 2,232.44 2,232.44 2,232.44 2,232.44 0.0K
11:51 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
11:52 2,232.32 2,232.32 2,232.32 2,232.32 0.0K
11:53 2,232.05 2,232.05 2,232.05 2,232.05 0.0K
11:54 2,232.74 2,232.74 2,232.74 2,232.74 0.0K
11:55 2,233.01 2,233.01 2,233.01 2,233.01 0.0K
11:56 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
11:57 2,233.06 2,233.06 2,233.06 2,233.06 0.0K
11:58 2,232.72 2,232.72 2,232.72 2,232.72 0.0K
11:59 2,233.10 2,233.10 2,233.10 2,233.10 0.0K
12:00 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
12:01 2,234.25 2,234.25 2,234.25 2,234.25 0.0K
12:02 2,234.82 2,234.82 2,234.82 2,234.82 0.0K
12:03 2,235.84 2,235.84 2,235.84 2,235.84 0.0K
12:04 2,237.13 2,237.13 2,237.13 2,237.13 0.0K
12:05 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
12:06 2,238.08 2,238.08 2,238.08 2,238.08 0.0K
12:07 2,239.19 2,239.19 2,239.19 2,239.19 0.0K
12:08 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
12:09 2,239.18 2,239.18 2,239.18 2,239.18 0.0K
12:10 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
12:11 2,240.52 2,240.52 2,240.52 2,240.52 0.0K
12:12 2,241.39 2,241.39 2,241.39 2,241.39 0.0K
12:13 2,243.09 2,243.09 2,243.09 2,243.09 0.0K
12:14 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
12:15 2,244.56 2,244.56 2,244.56 2,244.56 0.0K
12:16 2,244.84 2,244.84 2,244.84 2,244.84 0.0K
12:17 2,246.37 2,246.37 2,246.37 2,246.37 0.0K
12:18 2,247.88 2,247.88 2,247.88 2,247.88 0.0K
12:19 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
12:20 2,248.47 2,248.47 2,248.47 2,248.47 0.0K
12:21 2,250.70 2,250.70 2,250.70 2,250.70 0.0K
12:22 2,250.83 2,250.83 2,250.83 2,250.83 0.0K
12:23 2,253.87 2,253.87 2,253.87 2,253.87 0.0K
12:24 2,250.98 2,250.98 2,250.98 2,250.98 0.0K
12:25 2,251.88 2,251.88 2,251.88 2,251.88 0.0K
12:26 2,252.49 2,252.49 2,252.49 2,252.49 0.0K
12:27 2,252.20 2,252.20 2,252.20 2,252.20 0.0K
12:28 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
12:29 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
12:30 2,252.03 2,252.03 2,252.03 2,252.03 0.0K
12:31 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
12:32 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
12:33 2,254.55 2,254.55 2,254.55 2,254.55 0.0K
12:34 2,253.45 2,253.45 2,253.45 2,253.45 0.0K
12:35 2,251.70 2,251.70 2,251.70 2,251.70 0.0K
12:36 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
12:37 2,252.20 2,252.20 2,252.20 2,252.20 0.0K
12:38 2,252.74 2,252.74 2,252.74 2,252.74 0.0K
12:39 2,252.14 2,252.14 2,252.14 2,252.14 0.0K
12:40 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
12:41 2,252.41 2,252.41 2,252.41 2,252.41 0.0K
12:42 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
12:43 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
12:44 2,248.97 2,248.97 2,248.97 2,248.97 0.0K
12:45 2,250.14 2,250.14 2,250.14 2,250.14 0.0K
12:46 2,249.62 2,249.62 2,249.62 2,249.62 0.0K
12:47 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
12:48 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
12:49 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
12:50 2,251.55 2,251.55 2,251.55 2,251.55 0.0K
12:51 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
12:52 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
12:53 2,248.74 2,248.74 2,248.74 2,248.74 0.0K
12:54 2,249.35 2,249.35 2,249.35 2,249.35 0.0K
12:55 2,250.78 2,250.78 2,250.78 2,250.78 0.0K
12:56 2,250.07 2,250.07 2,250.07 2,250.07 0.0K
12:57 2,250.86 2,250.86 2,250.86 2,250.86 0.0K
12:58 2,251.98 2,251.98 2,251.98 2,251.98 0.0K
12:59 2,251.81 2,251.81 2,251.81 2,251.81 0.0K
13:00 2,252.39 2,252.39 2,252.39 2,252.39 0.0K
13:01 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
13:02 2,253.38 2,253.38 2,253.38 2,253.38 0.0K
13:03 2,253.19 2,253.19 2,253.19 2,253.19 0.0K
13:04 2,254.73 2,254.73 2,254.73 2,254.73 0.0K
13:05 2,253.99 2,253.99 2,253.99 2,253.99 0.0K
13:06 2,254.06 2,254.06 2,254.06 2,254.06 0.0K
13:07 2,254.63 2,254.63 2,254.63 2,254.63 0.0K
13:08 2,254.57 2,254.57 2,254.57 2,254.57 0.0K
13:09 2,253.66 2,253.66 2,253.66 2,253.66 0.0K
13:10 2,253.72 2,253.72 2,253.72 2,253.72 0.0K
13:11 2,255.30 2,255.30 2,255.30 2,255.30 0.0K
13:12 2,255.41 2,255.41 2,255.41 2,255.41 0.0K
13:13 2,256.33 2,256.33 2,256.33 2,256.33 0.0K
13:14 2,254.55 2,254.55 2,254.55 2,254.55 0.0K
13:15 2,256.15 2,256.15 2,256.15 2,256.15 0.0K
13:16 2,255.75 2,255.75 2,255.75 2,255.75 0.0K
13:17 2,255.27 2,255.27 2,255.27 2,255.27 0.0K
13:18 2,255.32 2,255.32 2,255.32 2,255.32 0.0K
13:20 2,255.35 2,255.35 2,255.35 2,255.35 0.0K
13:21 2,254.83 2,254.83 2,254.83 2,254.83 0.0K
13:22 2,254.89 2,254.89 2,254.89 2,254.89 0.0K
13:23 2,253.25 2,253.25 2,253.25 2,253.25 0.0K
13:24 2,253.79 2,253.79 2,253.79 2,253.79 0.0K
13:25 2,254.21 2,254.21 2,254.21 2,254.21 0.0K
13:26 2,254.20 2,254.20 2,254.20 2,254.20 0.0K
13:27 2,254.88 2,254.88 2,254.88 2,254.88 0.0K
13:28 2,255.14 2,255.14 2,255.14 2,255.14 0.0K
13:29 2,255.21 2,255.21 2,255.21 2,255.21 0.0K
13:30 2,257.44 2,257.44 2,257.44 2,257.44 0.0K
13:31 2,256.73 2,256.73 2,256.73 2,256.73 0.0K
13:32 2,256.61 2,256.61 2,256.61 2,256.61 0.0K
13:33 2,256.22 2,256.22 2,256.22 2,256.22 0.0K
13:34 2,256.59 2,256.59 2,256.59 2,256.59 0.0K
13:35 2,257.88 2,257.88 2,257.88 2,257.88 0.0K
13:36 2,257.81 2,257.81 2,257.81 2,257.81 0.0K
13:37 2,257.17 2,257.17 2,257.17 2,257.17 0.0K
13:38 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
13:39 2,257.20 2,257.20 2,257.20 2,257.20 0.0K
13:40 2,257.23 2,257.23 2,257.23 2,257.23 0.0K
13:41 2,257.56 2,257.56 2,257.56 2,257.56 0.0K
13:42 2,257.36 2,257.36 2,257.36 2,257.36 0.0K
13:43 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
13:44 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
13:45 2,257.85 2,257.85 2,257.85 2,257.85 0.0K
13:46 2,257.47 2,257.47 2,257.47 2,257.47 0.0K
13:47 2,258.52 2,258.52 2,258.52 2,258.52 0.0K
13:48 2,258.09 2,258.09 2,258.09 2,258.09 0.0K
13:49 2,258.02 2,258.02 2,258.02 2,258.02 0.0K
13:50 2,258.06 2,258.06 2,258.06 2,258.06 0.0K
13:51 2,257.92 2,257.92 2,257.92 2,257.92 0.0K
13:52 2,259.31 2,259.31 2,259.31 2,259.31 0.0K
13:53 2,259.45 2,259.45 2,259.45 2,259.45 0.0K
13:54 2,258.83 2,258.83 2,258.83 2,258.83 0.0K
13:55 2,258.86 2,258.86 2,258.86 2,258.86 0.0K
13:56 2,258.47 2,258.47 2,258.47 2,258.47 0.0K
13:57 2,258.51 2,258.51 2,258.51 2,258.51 0.0K
13:58 2,259.00 2,259.00 2,259.00 2,259.00 0.0K
13:59 2,258.57 2,258.57 2,258.57 2,258.57 0.0K
14:00 2,258.90 2,258.90 2,258.90 2,258.90 0.0K
14:01 2,258.86 2,258.86 2,258.86 2,258.86 0.0K
14:02 2,259.30 2,259.30 2,259.30 2,259.30 0.0K
14:03 2,259.08 2,259.08 2,259.08 2,259.08 0.0K
14:04 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
14:05 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
14:06 2,258.15 2,258.15 2,258.15 2,258.15 0.0K
14:07 2,258.87 2,258.87 2,258.87 2,258.87 0.0K
14:08 2,257.65 2,257.65 2,257.65 2,257.65 0.0K
14:09 2,257.83 2,257.83 2,257.83 2,257.83 0.0K
14:10 2,257.95 2,257.95 2,257.95 2,257.95 0.0K
14:11 2,257.42 2,257.42 2,257.42 2,257.42 0.0K
14:12 2,257.49 2,257.49 2,257.49 2,257.49 0.0K
14:13 2,258.82 2,258.82 2,258.82 2,258.82 0.0K
14:14 2,258.25 2,258.25 2,258.25 2,258.25 0.0K
14:15 2,258.57 2,258.57 2,258.57 2,258.57 0.0K
14:16 2,259.04 2,259.04 2,259.04 2,259.04 0.0K
14:17 2,259.26 2,259.26 2,259.26 2,259.26 0.0K
14:18 2,259.93 2,259.93 2,259.93 2,259.93 0.0K
14:19 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
14:20 2,260.45 2,260.45 2,260.45 2,260.45 0.0K
14:21 2,261.22 2,261.22 2,261.22 2,261.22 0.0K
14:22 2,261.58 2,261.58 2,261.58 2,261.58 0.0K
14:23 2,262.65 2,262.65 2,262.65 2,262.65 0.0K
14:24 2,262.28 2,262.28 2,262.28 2,262.28 0.0K
14:25 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
14:26 2,258.19 2,258.19 2,258.19 2,258.19 0.0K
14:27 2,258.81 2,258.81 2,258.81 2,258.81 0.0K
14:28 2,258.74 2,258.74 2,258.74 2,258.74 0.0K
14:29 2,258.69 2,258.69 2,258.69 2,258.69 0.0K
14:30 2,259.29 2,259.29 2,259.29 2,259.29 0.0K
14:31 2,260.49 2,260.49 2,260.49 2,260.49 0.0K
14:32 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
14:33 2,259.26 2,259.26 2,259.26 2,259.26 0.0K
14:34 2,259.51 2,259.51 2,259.51 2,259.51 0.0K
14:35 2,260.48 2,260.48 2,260.48 2,260.48 0.0K
14:36 2,260.35 2,260.35 2,260.35 2,260.35 0.0K
14:37 2,260.41 2,260.41 2,260.41 2,260.41 0.0K
14:38 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
14:39 2,261.14 2,261.14 2,261.14 2,261.14 0.0K
14:40 2,262.50 2,262.50 2,262.50 2,262.50 0.0K
14:41 2,262.13 2,262.13 2,262.13 2,262.13 0.0K
14:42 2,260.75 2,260.75 2,260.75 2,260.75 0.0K
14:43 2,258.57 2,258.57 2,258.57 2,258.57 0.0K
14:44 2,257.29 2,257.29 2,257.29 2,257.29 0.0K
14:45 2,259.78 2,259.78 2,259.78 2,259.78 0.0K
14:46 2,259.53 2,259.53 2,259.53 2,259.53 0.0K
14:47 2,259.63 2,259.63 2,259.63 2,259.63 0.0K
14:48 2,259.60 2,259.60 2,259.60 2,259.60 0.0K
14:49 2,259.21 2,259.21 2,259.21 2,259.21 0.0K
14:51 2,258.30 2,258.30 2,258.30 2,258.30 0.0K
14:52 2,258.98 2,258.98 2,258.98 2,258.98 0.0K
14:53 2,259.20 2,259.20 2,259.20 2,259.20 0.0K
14:54 2,259.36 2,259.36 2,259.36 2,259.36 0.0K
14:55 2,258.87 2,258.87 2,258.87 2,258.87 0.0K
14:56 2,258.63 2,258.63 2,258.63 2,258.63 0.0K
14:57 2,258.51 2,258.51 2,258.51 2,258.51 0.0K
14:58 2,259.01 2,259.01 2,259.01 2,259.01 0.0K
14:59 2,259.03 2,259.03 2,259.03 2,259.03 0.0K
15:00 2,257.65 2,257.65 2,257.65 2,257.65 0.0K
15:01 2,258.39 2,258.39 2,258.39 2,258.39 0.0K
15:02 2,258.43 2,258.43 2,258.43 2,258.43 0.0K
15:03 2,258.78 2,258.78 2,258.78 2,258.78 0.0K
15:04 2,257.92 2,257.92 2,257.92 2,257.92 0.0K
15:05 2,257.94 2,257.94 2,257.94 2,257.94 0.0K
15:07 2,257.65 2,257.65 2,257.65 2,257.65 0.0K
15:08 2,257.98 2,257.98 2,257.98 2,257.98 0.0K
15:09 2,258.20 2,258.20 2,258.20 2,258.20 0.0K
15:10 2,257.78 2,257.78 2,257.78 2,257.78 0.0K
15:11 2,258.02 2,258.02 2,258.02 2,258.02 0.0K
15:12 2,258.20 2,258.20 2,258.20 2,258.20 0.0K
15:13 2,256.64 2,256.64 2,256.64 2,256.64 0.0K
15:14 2,258.07 2,258.07 2,258.07 2,258.07 0.0K
15:15 2,257.81 2,257.81 2,257.81 2,257.81 0.0K
15:16 2,259.23 2,259.23 2,259.23 2,259.23 0.0K
15:17 2,259.26 2,259.26 2,259.26 2,259.26 0.0K
15:18 2,259.23 2,259.23 2,259.23 2,259.23 0.0K
15:19 2,259.19 2,259.19 2,259.19 2,259.19 0.0K
15:20 2,259.55 2,259.55 2,259.55 2,259.55 0.0K
15:21 2,259.04 2,259.04 2,259.04 2,259.04 0.0K
15:22 2,259.03 2,259.03 2,259.03 2,259.03 0.0K
15:23 2,258.87 2,258.87 2,258.87 2,258.87 0.0K
15:24 2,258.51 2,258.51 2,258.51 2,258.51 0.0K
15:25 2,257.92 2,257.92 2,257.92 2,257.92 0.0K
15:26 2,257.62 2,257.62 2,257.62 2,257.62 0.0K
15:27 2,257.65 2,257.65 2,257.65 2,257.65 0.0K
15:28 2,257.69 2,257.69 2,257.69 2,257.69 0.0K
15:29 2,257.94 2,257.94 2,257.94 2,257.94 0.0K
15:30 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
15:31 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
15:32 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
15:33 2,260.13 2,260.13 2,260.13 2,260.13 0.0K
15:34 2,260.26 2,260.26 2,260.26 2,260.26 0.0K
15:35 2,259.73 2,259.73 2,259.73 2,259.73 0.0K
15:36 2,260.18 2,260.18 2,260.18 2,260.18 0.0K
15:37 2,260.59 2,260.59 2,260.59 2,260.59 0.0K
15:38 2,260.87 2,260.87 2,260.87 2,260.87 0.0K
15:39 2,261.24 2,261.24 2,261.24 2,261.24 0.0K
15:40 2,261.27 2,261.27 2,261.27 2,261.27 0.0K
15:41 2,261.41 2,261.41 2,261.41 2,261.41 0.0K
15:42 2,261.69 2,261.69 2,261.69 2,261.69 0.0K
15:43 2,261.56 2,261.56 2,261.56 2,261.56 0.0K
15:44 2,261.37 2,261.37 2,261.37 2,261.37 0.0K
15:45 2,260.75 2,260.75 2,260.75 2,260.75 0.0K
15:46 2,259.98 2,259.98 2,259.98 2,259.98 0.0K
15:47 2,259.66 2,259.66 2,259.66 2,259.66 0.0K
15:48 2,260.42 2,260.42 2,260.42 2,260.42 0.0K
15:49 2,259.28 2,259.28 2,259.28 2,259.28 0.0K
15:50 2,259.29 2,259.29 2,259.29 2,259.29 0.0K
15:51 2,260.58 2,260.58 2,260.58 2,260.58 0.0K
15:52 2,261.71 2,261.71 2,261.71 2,261.71 0.0K
15:53 2,261.50 2,261.50 2,261.50 2,261.50 0.0K
15:54 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
15:55 2,261.80 2,261.80 2,261.80 2,261.80 0.0K
15:56 2,261.69 2,261.69 2,261.69 2,261.69 0.0K
15:57 2,261.68 2,261.68 2,261.68 2,261.68 0.0K
15:58 2,262.14 2,262.14 2,262.14 2,262.14 0.0K
15:59 2,261.71 2,261.71 2,261.71 2,261.71 0.0K
16:00 2,262.03 2,262.03 2,262.03 2,262.03 0.0K
16:01 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
16:02 2,262.38 2,262.38 2,262.38 2,262.38 0.0K
16:03 2,262.34 2,262.34 2,262.34 2,262.34 0.0K
16:04 2,261.76 2,261.76 2,261.76 2,261.76 0.0K
16:05 2,262.72 2,262.72 2,262.72 2,262.72 0.0K
16:06 2,263.63 2,263.63 2,263.63 2,263.63 0.0K
16:07 2,263.54 2,263.54 2,263.54 2,263.54 0.0K
16:08 2,264.54 2,264.54 2,264.54 2,264.54 0.0K
16:09 2,264.79 2,264.79 2,264.79 2,264.79 0.0K
16:10 2,264.77 2,264.77 2,264.77 2,264.77 0.0K
16:11 2,264.69 2,264.69 2,264.69 2,264.69 0.0K
16:12 2,265.28 2,265.28 2,265.28 2,265.28 0.0K
16:13 2,266.60 2,266.60 2,266.60 2,266.60 0.0K
16:14 2,266.16 2,266.16 2,266.16 2,266.16 0.0K
16:15 2,265.81 2,265.81 2,265.81 2,265.81 0.0K
16:16 2,266.64 2,266.64 2,266.64 2,266.64 0.0K
16:17 2,267.79 2,267.79 2,267.79 2,267.79 0.0K
16:18 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
16:19 2,268.81 2,268.81 2,268.81 2,268.81 0.0K
16:20 2,268.29 2,268.29 2,268.29 2,268.29 0.0K
16:21 2,269.49 2,269.49 2,269.49 2,269.49 0.0K
16:22 2,272.19 2,272.19 2,272.19 2,272.19 0.0K
16:23 2,273.44 2,273.44 2,273.44 2,273.44 0.0K
16:24 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
16:25 2,273.23 2,273.23 2,273.23 2,273.23 0.0K
16:26 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
16:27 2,273.43 2,273.43 2,273.43 2,273.43 0.0K
16:28 2,272.41 2,272.41 2,272.41 2,272.41 0.0K
16:29 2,272.38 2,272.38 2,272.38 2,272.38 0.0K
16:31 2,272.97 2,272.97 2,272.97 2,272.97 0.0K
16:32 2,272.29 2,272.29 2,272.29 2,272.29 0.0K
16:33 2,274.03 2,274.03 2,274.03 2,274.03 0.0K
16:34 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
16:35 2,276.56 2,276.56 2,276.56 2,276.56 0.0K
16:36 2,276.93 2,276.93 2,276.93 2,276.93 0.0K
16:37 2,277.67 2,277.67 2,277.67 2,277.67 0.0K
16:38 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
16:39 2,277.91 2,277.91 2,277.91 2,277.91 0.0K
16:40 2,278.08 2,278.08 2,278.08 2,278.08 0.0K
16:41 2,279.07 2,279.07 2,279.07 2,279.07 0.0K
16:42 2,282.99 2,282.99 2,282.99 2,282.99 0.0K
16:43 2,283.35 2,283.35 2,283.35 2,283.35 0.0K
16:44 2,283.14 2,283.14 2,283.14 2,283.14 0.0K
16:45 2,283.81 2,283.81 2,283.81 2,283.81 0.0K
16:46 2,283.68 2,283.68 2,283.68 2,283.68 0.0K
16:47 2,284.38 2,284.38 2,284.38 2,284.38 0.0K
16:48 2,284.08 2,284.08 2,284.08 2,284.08 0.0K
16:49 2,283.78 2,283.78 2,283.78 2,283.78 0.0K
16:50 2,284.68 2,284.68 2,284.68 2,284.68 0.0K
16:51 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
16:52 2,283.81 2,283.81 2,283.81 2,283.81 0.0K
16:53 2,283.77 2,283.77 2,283.77 2,283.77 0.0K
16:54 2,281.88 2,281.88 2,281.88 2,281.88 0.0K
16:55 2,282.87 2,282.87 2,282.87 2,282.87 0.0K
16:56 2,283.20 2,283.20 2,283.20 2,283.20 0.0K
16:57 2,283.10 2,283.10 2,283.10 2,283.10 0.0K
16:58 2,283.12 2,283.12 2,283.12 2,283.12 0.0K
16:59 2,284.05 2,284.05 2,284.05 2,284.05 0.0K
17:00 2,283.63 2,283.63 2,283.63 2,283.63 0.0K
17:01 2,283.06 2,283.06 2,283.06 2,283.06 0.0K
17:02 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
17:03 2,279.86 2,279.86 2,279.86 2,279.86 0.0K
17:04 2,279.74 2,279.74 2,279.74 2,279.74 0.0K
17:05 2,279.58 2,279.58 2,279.58 2,279.58 0.0K
17:06 2,278.86 2,278.86 2,278.86 2,278.86 0.0K
17:07 2,278.67 2,278.67 2,278.67 2,278.67 0.0K
17:08 2,277.44 2,277.44 2,277.44 2,277.44 0.0K
17:09 2,277.28 2,277.28 2,277.28 2,277.28 0.0K
17:10 2,278.05 2,278.05 2,278.05 2,278.05 0.0K
17:11 2,278.59 2,278.59 2,278.59 2,278.59 0.0K
17:12 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
17:13 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
17:14 2,275.19 2,275.19 2,275.19 2,275.19 0.0K
17:15 2,275.21 2,275.21 2,275.21 2,275.21 0.0K
17:16 2,275.21 2,275.21 2,275.21 2,275.21 0.0K
17:17 2,274.45 2,274.45 2,274.45 2,274.45 0.0K
17:18 2,273.39 2,273.39 2,273.39 2,273.39 0.0K
17:19 2,273.09 2,273.09 2,273.09 2,273.09 0.0K
17:20 2,272.54 2,272.54 2,272.54 2,272.54 0.0K
17:21 2,272.85 2,272.85 2,272.85 2,272.85 0.0K
17:22 2,270.92 2,270.92 2,270.92 2,270.92 0.0K
17:23 2,270.26 2,270.26 2,270.26 2,270.26 0.0K
17:24 2,269.97 2,269.97 2,269.97 2,269.97 0.0K
17:25 2,268.46 2,268.46 2,268.46 2,268.46 0.0K
17:26 2,266.34 2,266.34 2,266.34 2,266.34 0.0K
17:27 2,265.53 2,265.53 2,265.53 2,265.53 0.0K
17:28 2,264.28 2,264.28 2,264.28 2,264.28 0.0K
17:29 2,262.99 2,262.99 2,262.99 2,262.99 0.0K
17:30 2,261.60 2,261.60 2,261.60 2,261.60 0.0K
17:31 2,261.73 2,261.73 2,261.73 2,261.73 0.0K
17:32 2,260.91 2,260.91 2,260.91 2,260.91 0.0K
17:33 2,260.45 2,260.45 2,260.45 2,260.45 0.0K
17:34 2,260.47 2,260.47 2,260.47 2,260.47 0.0K
17:35 2,260.30 2,260.30 2,260.30 2,260.30 0.0K
17:36 2,261.64 2,261.64 2,261.64 2,261.64 0.0K
17:37 2,261.70 2,261.70 2,261.70 2,261.70 0.0K
17:38 2,261.36 2,261.36 2,261.36 2,261.36 0.0K
17:39 2,261.06 2,261.06 2,261.06 2,261.06 0.0K
17:40 2,259.79 2,259.79 2,259.79 2,259.79 0.0K
17:41 2,259.04 2,259.04 2,259.04 2,259.04 0.0K
17:42 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
17:43 2,258.74 2,258.74 2,258.74 2,258.74 0.0K
17:44 2,258.85 2,258.85 2,258.85 2,258.85 0.0K
17:45 2,259.23 2,259.23 2,259.23 2,259.23 0.0K
17:46 2,259.49 2,259.49 2,259.49 2,259.49 0.0K
17:47 2,258.62 2,258.62 2,258.62 2,258.62 0.0K
17:48 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
17:49 2,259.48 2,259.48 2,259.48 2,259.48 0.0K
17:50 2,259.28 2,259.28 2,259.28 2,259.28 0.0K
17:51 2,259.78 2,259.78 2,259.78 2,259.78 0.0K
17:52 2,259.68 2,259.68 2,259.68 2,259.68 0.0K
17:53 2,259.71 2,259.71 2,259.71 2,259.71 0.0K
17:54 2,258.64 2,258.64 2,258.64 2,258.64 0.0K
17:55 2,258.75 2,258.75 2,258.75 2,258.75 0.0K
17:56 2,258.81 2,258.81 2,258.81 2,258.81 0.0K
17:57 2,259.04 2,259.04 2,259.04 2,259.04 0.0K
17:58 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
17:59 2,257.05 2,257.05 2,257.05 2,257.05 0.0K
18:00 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
18:01 2,257.67 2,257.67 2,257.67 2,257.67 0.0K
18:02 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
18:03 2,258.29 2,258.29 2,258.29 2,258.29 0.0K
18:04 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
18:05 2,259.73 2,259.73 2,259.73 2,259.73 0.0K
18:06 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
18:07 2,260.18 2,260.18 2,260.18 2,260.18 0.0K
18:08 2,261.62 2,261.62 2,261.62 2,261.62 0.0K
18:09 2,260.82 2,260.82 2,260.82 2,260.82 0.0K
18:10 2,258.80 2,258.80 2,258.80 2,258.80 0.0K
18:11 2,259.10 2,259.10 2,259.10 2,259.10 0.0K
18:12 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
18:13 2,257.86 2,257.86 2,257.86 2,257.86 0.0K
18:14 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
18:15 2,257.49 2,257.49 2,257.49 2,257.49 0.0K
18:16 2,256.94 2,256.94 2,256.94 2,256.94 0.0K
18:17 2,255.42 2,255.42 2,255.42 2,255.42 0.0K
18:18 2,255.29 2,255.29 2,255.29 2,255.29 0.0K
18:19 2,254.91 2,254.91 2,254.91 2,254.91 0.0K
18:20 2,255.07 2,255.07 2,255.07 2,255.07 0.0K
18:21 2,254.43 2,254.43 2,254.43 2,254.43 0.0K
18:22 2,255.09 2,255.09 2,255.09 2,255.09 0.0K
18:23 2,254.43 2,254.43 2,254.43 2,254.43 0.0K
18:24 2,253.67 2,253.67 2,253.67 2,253.67 0.0K
18:25 2,253.49 2,253.49 2,253.49 2,253.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available