Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,259.45 2,259.45 2,259.45 2,259.45 0.0K
10:01 2,255.79 2,255.79 2,255.79 2,255.79 0.0K
10:02 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
10:03 2,249.46 2,249.46 2,249.46 2,249.46 0.0K
10:04 2,250.86 2,250.86 2,250.86 2,250.86 0.0K
10:05 2,253.43 2,253.43 2,253.43 2,253.43 0.0K
10:06 2,253.84 2,253.84 2,253.84 2,253.84 0.0K
10:07 2,256.07 2,256.07 2,256.07 2,256.07 0.0K
10:08 2,256.29 2,256.29 2,256.29 2,256.29 0.0K
10:09 2,256.89 2,256.89 2,256.89 2,256.89 0.0K
10:10 2,257.28 2,257.28 2,257.28 2,257.28 0.0K
10:11 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
10:12 2,258.93 2,258.93 2,258.93 2,258.93 0.0K
10:13 2,259.25 2,259.25 2,259.25 2,259.25 0.0K
10:14 2,257.14 2,257.14 2,257.14 2,257.14 0.0K
10:15 2,257.02 2,257.02 2,257.02 2,257.02 0.0K
10:16 2,259.62 2,259.62 2,259.62 2,259.62 0.0K
10:17 2,261.18 2,261.18 2,261.18 2,261.18 0.0K
10:18 2,262.49 2,262.49 2,262.49 2,262.49 0.0K
10:19 2,263.04 2,263.04 2,263.04 2,263.04 0.0K
10:20 2,263.15 2,263.15 2,263.15 2,263.15 0.0K
10:21 2,263.59 2,263.59 2,263.59 2,263.59 0.0K
10:22 2,265.68 2,265.68 2,265.68 2,265.68 0.0K
10:23 2,265.26 2,265.26 2,265.26 2,265.26 0.0K
10:24 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
10:25 2,265.93 2,265.93 2,265.93 2,265.93 0.0K
10:26 2,262.64 2,262.64 2,262.64 2,262.64 0.0K
10:27 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
10:28 2,263.52 2,263.52 2,263.52 2,263.52 0.0K
10:29 2,264.51 2,264.51 2,264.51 2,264.51 0.0K
10:30 2,264.28 2,264.28 2,264.28 2,264.28 0.0K
10:31 2,264.15 2,264.15 2,264.15 2,264.15 0.0K
10:32 2,264.68 2,264.68 2,264.68 2,264.68 0.0K
10:33 2,263.71 2,263.71 2,263.71 2,263.71 0.0K
10:34 2,264.36 2,264.36 2,264.36 2,264.36 0.0K
10:35 2,265.77 2,265.77 2,265.77 2,265.77 0.0K
10:36 2,266.42 2,266.42 2,266.42 2,266.42 0.0K
10:37 2,267.92 2,267.92 2,267.92 2,267.92 0.0K
10:38 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
10:39 2,268.37 2,268.37 2,268.37 2,268.37 0.0K
10:40 2,267.52 2,267.52 2,267.52 2,267.52 0.0K
10:41 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
10:42 2,270.62 2,270.62 2,270.62 2,270.62 0.0K
10:43 2,272.78 2,272.78 2,272.78 2,272.78 0.0K
10:44 2,273.20 2,273.20 2,273.20 2,273.20 0.0K
10:45 2,271.23 2,271.23 2,271.23 2,271.23 0.0K
10:46 2,270.57 2,270.57 2,270.57 2,270.57 0.0K
10:47 2,269.99 2,269.99 2,269.99 2,269.99 0.0K
10:48 2,269.54 2,269.54 2,269.54 2,269.54 0.0K
10:49 2,270.96 2,270.96 2,270.96 2,270.96 0.0K
10:50 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
10:51 2,273.91 2,273.91 2,273.91 2,273.91 0.0K
10:52 2,273.49 2,273.49 2,273.49 2,273.49 0.0K
10:53 2,274.43 2,274.43 2,274.43 2,274.43 0.0K
10:54 2,275.10 2,275.10 2,275.10 2,275.10 0.0K
10:55 2,275.42 2,275.42 2,275.42 2,275.42 0.0K
10:57 2,273.29 2,273.29 2,273.29 2,273.29 0.0K
10:58 2,272.96 2,272.96 2,272.96 2,272.96 0.0K
10:59 2,273.88 2,273.88 2,273.88 2,273.88 0.0K
11:00 2,274.53 2,274.53 2,274.53 2,274.53 0.0K
11:01 2,274.40 2,274.40 2,274.40 2,274.40 0.0K
11:02 2,274.72 2,274.72 2,274.72 2,274.72 0.0K
11:03 2,276.20 2,276.20 2,276.20 2,276.20 0.0K
11:04 2,276.77 2,276.77 2,276.77 2,276.77 0.0K
11:05 2,275.65 2,275.65 2,275.65 2,275.65 0.0K
11:06 2,274.92 2,274.92 2,274.92 2,274.92 0.0K
11:07 2,275.35 2,275.35 2,275.35 2,275.35 0.0K
11:08 2,279.37 2,279.37 2,279.37 2,279.37 0.0K
11:09 2,279.69 2,279.69 2,279.69 2,279.69 0.0K
11:10 2,278.88 2,278.88 2,278.88 2,278.88 0.0K
11:11 2,279.21 2,279.21 2,279.21 2,279.21 0.0K
11:12 2,278.22 2,278.22 2,278.22 2,278.22 0.0K
11:13 2,278.08 2,278.08 2,278.08 2,278.08 0.0K
11:14 2,278.06 2,278.06 2,278.06 2,278.06 0.0K
11:15 2,279.41 2,279.41 2,279.41 2,279.41 0.0K
11:16 2,279.33 2,279.33 2,279.33 2,279.33 0.0K
11:17 2,278.16 2,278.16 2,278.16 2,278.16 0.0K
11:18 2,279.72 2,279.72 2,279.72 2,279.72 0.0K
11:19 2,279.32 2,279.32 2,279.32 2,279.32 0.0K
11:20 2,279.01 2,279.01 2,279.01 2,279.01 0.0K
11:21 2,280.51 2,280.51 2,280.51 2,280.51 0.0K
11:22 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:23 2,281.42 2,281.42 2,281.42 2,281.42 0.0K
11:24 2,281.10 2,281.10 2,281.10 2,281.10 0.0K
11:26 2,283.05 2,283.05 2,283.05 2,283.05 0.0K
11:27 2,283.60 2,283.60 2,283.60 2,283.60 0.0K
11:28 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:29 2,283.61 2,283.61 2,283.61 2,283.61 0.0K
11:30 2,283.86 2,283.86 2,283.86 2,283.86 0.0K
11:31 2,282.59 2,282.59 2,282.59 2,282.59 0.0K
11:32 2,282.60 2,282.60 2,282.60 2,282.60 0.0K
11:34 2,281.87 2,281.87 2,281.87 2,281.87 0.0K
11:35 2,281.39 2,281.39 2,281.39 2,281.39 0.0K
11:36 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
11:37 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
11:38 2,281.87 2,281.87 2,281.87 2,281.87 0.0K
11:39 2,284.04 2,284.04 2,284.04 2,284.04 0.0K
11:40 2,284.76 2,284.76 2,284.76 2,284.76 0.0K
11:41 2,284.02 2,284.02 2,284.02 2,284.02 0.0K
11:42 2,284.10 2,284.10 2,284.10 2,284.10 0.0K
11:43 2,283.71 2,283.71 2,283.71 2,283.71 0.0K
11:44 2,284.85 2,284.85 2,284.85 2,284.85 0.0K
11:45 2,284.64 2,284.64 2,284.64 2,284.64 0.0K
11:46 2,283.07 2,283.07 2,283.07 2,283.07 0.0K
11:47 2,284.39 2,284.39 2,284.39 2,284.39 0.0K
11:48 2,285.35 2,285.35 2,285.35 2,285.35 0.0K
11:49 2,284.83 2,284.83 2,284.83 2,284.83 0.0K
11:50 2,284.69 2,284.69 2,284.69 2,284.69 0.0K
11:51 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
11:52 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
11:53 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
11:54 2,284.10 2,284.10 2,284.10 2,284.10 0.0K
11:55 2,284.72 2,284.72 2,284.72 2,284.72 0.0K
11:56 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
11:57 2,285.90 2,285.90 2,285.90 2,285.90 0.0K
11:58 2,286.87 2,286.87 2,286.87 2,286.87 0.0K
11:59 2,287.10 2,287.10 2,287.10 2,287.10 0.0K
12:00 2,286.95 2,286.95 2,286.95 2,286.95 0.0K
12:01 2,286.74 2,286.74 2,286.74 2,286.74 0.0K
12:03 2,287.24 2,287.24 2,287.24 2,287.24 0.0K
12:04 2,287.73 2,287.73 2,287.73 2,287.73 0.0K
12:05 2,287.40 2,287.40 2,287.40 2,287.40 0.0K
12:06 2,288.45 2,288.45 2,288.45 2,288.45 0.0K
12:07 2,290.01 2,290.01 2,290.01 2,290.01 0.0K
12:08 2,290.68 2,290.68 2,290.68 2,290.68 0.0K
12:09 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
12:10 2,290.44 2,290.44 2,290.44 2,290.44 0.0K
12:11 2,288.91 2,288.91 2,288.91 2,288.91 0.0K
12:12 2,289.12 2,289.12 2,289.12 2,289.12 0.0K
12:13 2,289.78 2,289.78 2,289.78 2,289.78 0.0K
12:14 2,290.48 2,290.48 2,290.48 2,290.48 0.0K
12:15 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
12:16 2,290.80 2,290.80 2,290.80 2,290.80 0.0K
12:17 2,290.80 2,290.80 2,290.80 2,290.80 0.0K
12:18 2,290.37 2,290.37 2,290.37 2,290.37 0.0K
12:19 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
12:20 2,291.43 2,291.43 2,291.43 2,291.43 0.0K
12:21 2,291.96 2,291.96 2,291.96 2,291.96 0.0K
12:22 2,291.84 2,291.84 2,291.84 2,291.84 0.0K
12:23 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
12:24 2,291.57 2,291.57 2,291.57 2,291.57 0.0K
12:25 2,292.25 2,292.25 2,292.25 2,292.25 0.0K
12:26 2,292.78 2,292.78 2,292.78 2,292.78 0.0K
12:27 2,292.73 2,292.73 2,292.73 2,292.73 0.0K
12:28 2,292.69 2,292.69 2,292.69 2,292.69 0.0K
12:29 2,292.32 2,292.32 2,292.32 2,292.32 0.0K
12:30 2,292.44 2,292.44 2,292.44 2,292.44 0.0K
12:31 2,293.85 2,293.85 2,293.85 2,293.85 0.0K
12:32 2,293.22 2,293.22 2,293.22 2,293.22 0.0K
12:33 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
12:34 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
12:35 2,292.57 2,292.57 2,292.57 2,292.57 0.0K
12:36 2,292.80 2,292.80 2,292.80 2,292.80 0.0K
12:37 2,292.41 2,292.41 2,292.41 2,292.41 0.0K
12:39 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
12:40 2,292.28 2,292.28 2,292.28 2,292.28 0.0K
12:41 2,292.88 2,292.88 2,292.88 2,292.88 0.0K
12:42 2,293.23 2,293.23 2,293.23 2,293.23 0.0K
12:43 2,293.46 2,293.46 2,293.46 2,293.46 0.0K
12:44 2,292.69 2,292.69 2,292.69 2,292.69 0.0K
12:45 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
12:46 2,292.27 2,292.27 2,292.27 2,292.27 0.0K
12:47 2,292.25 2,292.25 2,292.25 2,292.25 0.0K
12:48 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
12:49 2,293.17 2,293.17 2,293.17 2,293.17 0.0K
12:50 2,292.74 2,292.74 2,292.74 2,292.74 0.0K
12:51 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
12:52 2,292.39 2,292.39 2,292.39 2,292.39 0.0K
12:53 2,292.17 2,292.17 2,292.17 2,292.17 0.0K
12:54 2,291.84 2,291.84 2,291.84 2,291.84 0.0K
12:55 2,292.61 2,292.61 2,292.61 2,292.61 0.0K
12:56 2,292.77 2,292.77 2,292.77 2,292.77 0.0K
12:57 2,292.56 2,292.56 2,292.56 2,292.56 0.0K
12:59 2,292.77 2,292.77 2,292.77 2,292.77 0.0K
13:00 2,292.64 2,292.64 2,292.64 2,292.64 0.0K
13:01 2,292.84 2,292.84 2,292.84 2,292.84 0.0K
13:02 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
13:03 2,294.16 2,294.16 2,294.16 2,294.16 0.0K
13:04 2,295.45 2,295.45 2,295.45 2,295.45 0.0K
13:05 2,296.24 2,296.24 2,296.24 2,296.24 0.0K
13:06 2,296.16 2,296.16 2,296.16 2,296.16 0.0K
13:07 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
13:08 2,295.05 2,295.05 2,295.05 2,295.05 0.0K
13:09 2,294.92 2,294.92 2,294.92 2,294.92 0.0K
13:10 2,294.60 2,294.60 2,294.60 2,294.60 0.0K
13:11 2,294.57 2,294.57 2,294.57 2,294.57 0.0K
13:12 2,294.73 2,294.73 2,294.73 2,294.73 0.0K
13:13 2,295.36 2,295.36 2,295.36 2,295.36 0.0K
13:14 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
13:15 2,294.99 2,294.99 2,294.99 2,294.99 0.0K
13:16 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
13:17 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
13:18 2,294.47 2,294.47 2,294.47 2,294.47 0.0K
13:19 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
13:20 2,295.01 2,295.01 2,295.01 2,295.01 0.0K
13:21 2,296.22 2,296.22 2,296.22 2,296.22 0.0K
13:22 2,296.82 2,296.82 2,296.82 2,296.82 0.0K
13:23 2,296.78 2,296.78 2,296.78 2,296.78 0.0K
13:24 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
13:25 2,296.46 2,296.46 2,296.46 2,296.46 0.0K
13:26 2,297.21 2,297.21 2,297.21 2,297.21 0.0K
13:27 2,296.83 2,296.83 2,296.83 2,296.83 0.0K
13:28 2,296.87 2,296.87 2,296.87 2,296.87 0.0K
13:29 2,296.27 2,296.27 2,296.27 2,296.27 0.0K
13:30 2,296.95 2,296.95 2,296.95 2,296.95 0.0K
13:31 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
13:32 2,298.14 2,298.14 2,298.14 2,298.14 0.0K
13:33 2,299.48 2,299.48 2,299.48 2,299.48 0.0K
13:34 2,299.73 2,299.73 2,299.73 2,299.73 0.0K
13:35 2,298.43 2,298.43 2,298.43 2,298.43 0.0K
13:36 2,297.72 2,297.72 2,297.72 2,297.72 0.0K
13:37 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:38 2,297.93 2,297.93 2,297.93 2,297.93 0.0K
13:40 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
13:41 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
13:42 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
13:43 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
13:44 2,299.21 2,299.21 2,299.21 2,299.21 0.0K
13:45 2,299.22 2,299.22 2,299.22 2,299.22 0.0K
13:46 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
13:47 2,298.23 2,298.23 2,298.23 2,298.23 0.0K
13:49 2,298.20 2,298.20 2,298.20 2,298.20 0.0K
13:50 2,297.34 2,297.34 2,297.34 2,297.34 0.0K
13:51 2,297.24 2,297.24 2,297.24 2,297.24 0.0K
13:52 2,296.48 2,296.48 2,296.48 2,296.48 0.0K
13:53 2,296.73 2,296.73 2,296.73 2,296.73 0.0K
13:54 2,297.34 2,297.34 2,297.34 2,297.34 0.0K
13:55 2,298.59 2,298.59 2,298.59 2,298.59 0.0K
13:56 2,300.32 2,300.32 2,300.32 2,300.32 0.0K
13:57 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
13:58 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
14:00 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
14:01 2,299.07 2,299.07 2,299.07 2,299.07 0.0K
14:02 2,298.94 2,298.94 2,298.94 2,298.94 0.0K
14:03 2,299.43 2,299.43 2,299.43 2,299.43 0.0K
14:04 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
14:05 2,299.75 2,299.75 2,299.75 2,299.75 0.0K
14:06 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
14:07 2,299.60 2,299.60 2,299.60 2,299.60 0.0K
14:08 2,299.08 2,299.08 2,299.08 2,299.08 0.0K
14:09 2,298.49 2,298.49 2,298.49 2,298.49 0.0K
14:10 2,298.07 2,298.07 2,298.07 2,298.07 0.0K
14:11 2,297.91 2,297.91 2,297.91 2,297.91 0.0K
14:12 2,297.85 2,297.85 2,297.85 2,297.85 0.0K
14:13 2,297.53 2,297.53 2,297.53 2,297.53 0.0K
14:14 2,297.55 2,297.55 2,297.55 2,297.55 0.0K
14:15 2,297.89 2,297.89 2,297.89 2,297.89 0.0K
14:16 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
14:17 2,298.09 2,298.09 2,298.09 2,298.09 0.0K
14:19 2,298.59 2,298.59 2,298.59 2,298.59 0.0K
14:20 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
14:21 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:22 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
14:23 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
14:24 2,299.86 2,299.86 2,299.86 2,299.86 0.0K
14:25 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
14:27 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
14:28 2,300.72 2,300.72 2,300.72 2,300.72 0.0K
14:29 2,299.75 2,299.75 2,299.75 2,299.75 0.0K
14:30 2,300.77 2,300.77 2,300.77 2,300.77 0.0K
14:31 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
14:32 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
14:33 2,300.15 2,300.15 2,300.15 2,300.15 0.0K
14:34 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
14:36 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
14:37 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
14:38 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
14:39 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
14:40 2,300.66 2,300.66 2,300.66 2,300.66 0.0K
14:41 2,301.68 2,301.68 2,301.68 2,301.68 0.0K
14:42 2,301.59 2,301.59 2,301.59 2,301.59 0.0K
14:43 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
14:44 2,301.22 2,301.22 2,301.22 2,301.22 0.0K
14:45 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
14:46 2,302.60 2,302.60 2,302.60 2,302.60 0.0K
14:47 2,303.18 2,303.18 2,303.18 2,303.18 0.0K
14:48 2,303.93 2,303.93 2,303.93 2,303.93 0.0K
14:49 2,304.36 2,304.36 2,304.36 2,304.36 0.0K
14:50 2,304.51 2,304.51 2,304.51 2,304.51 0.0K
14:51 2,304.47 2,304.47 2,304.47 2,304.47 0.0K
14:52 2,305.04 2,305.04 2,305.04 2,305.04 0.0K
14:53 2,304.42 2,304.42 2,304.42 2,304.42 0.0K
14:54 2,303.01 2,303.01 2,303.01 2,303.01 0.0K
14:55 2,301.76 2,301.76 2,301.76 2,301.76 0.0K
14:56 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
14:57 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
14:58 2,299.91 2,299.91 2,299.91 2,299.91 0.0K
15:00 2,299.83 2,299.83 2,299.83 2,299.83 0.0K
15:01 2,300.07 2,300.07 2,300.07 2,300.07 0.0K
15:02 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
15:03 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
15:04 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
15:05 2,299.42 2,299.42 2,299.42 2,299.42 0.0K
15:06 2,299.28 2,299.28 2,299.28 2,299.28 0.0K
15:07 2,298.93 2,298.93 2,298.93 2,298.93 0.0K
15:08 2,298.74 2,298.74 2,298.74 2,298.74 0.0K
15:09 2,298.95 2,298.95 2,298.95 2,298.95 0.0K
15:10 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
15:11 2,298.88 2,298.88 2,298.88 2,298.88 0.0K
15:12 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
15:14 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
15:15 2,299.08 2,299.08 2,299.08 2,299.08 0.0K
15:16 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
15:17 2,299.04 2,299.04 2,299.04 2,299.04 0.0K
15:18 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
15:19 2,299.60 2,299.60 2,299.60 2,299.60 0.0K
15:20 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
15:21 2,298.97 2,298.97 2,298.97 2,298.97 0.0K
15:22 2,298.17 2,298.17 2,298.17 2,298.17 0.0K
15:23 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
15:24 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
15:25 2,297.30 2,297.30 2,297.30 2,297.30 0.0K
15:26 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
15:27 2,297.84 2,297.84 2,297.84 2,297.84 0.0K
15:28 2,297.80 2,297.80 2,297.80 2,297.80 0.0K
15:29 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
15:30 2,298.88 2,298.88 2,298.88 2,298.88 0.0K
15:31 2,298.72 2,298.72 2,298.72 2,298.72 0.0K
15:33 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:34 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
15:35 2,299.44 2,299.44 2,299.44 2,299.44 0.0K
15:36 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
15:37 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
15:38 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
15:40 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
15:41 2,298.53 2,298.53 2,298.53 2,298.53 0.0K
15:42 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
15:43 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
15:44 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
15:45 2,298.32 2,298.32 2,298.32 2,298.32 0.0K
15:46 2,298.42 2,298.42 2,298.42 2,298.42 0.0K
15:47 2,297.40 2,297.40 2,297.40 2,297.40 0.0K
15:48 2,297.01 2,297.01 2,297.01 2,297.01 0.0K
15:49 2,297.25 2,297.25 2,297.25 2,297.25 0.0K
15:50 2,297.61 2,297.61 2,297.61 2,297.61 0.0K
15:51 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
15:52 2,298.98 2,298.98 2,298.98 2,298.98 0.0K
15:53 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
15:54 2,299.13 2,299.13 2,299.13 2,299.13 0.0K
15:55 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
15:56 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
15:57 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
15:58 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
15:59 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
16:00 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
16:01 2,297.03 2,297.03 2,297.03 2,297.03 0.0K
16:03 2,297.54 2,297.54 2,297.54 2,297.54 0.0K
16:04 2,297.57 2,297.57 2,297.57 2,297.57 0.0K
16:05 2,295.99 2,295.99 2,295.99 2,295.99 0.0K
16:06 2,295.94 2,295.94 2,295.94 2,295.94 0.0K
16:07 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
16:08 2,296.04 2,296.04 2,296.04 2,296.04 0.0K
16:09 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
16:10 2,296.37 2,296.37 2,296.37 2,296.37 0.0K
16:11 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
16:12 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
16:13 2,292.87 2,292.87 2,292.87 2,292.87 0.0K
16:15 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
16:16 2,292.98 2,292.98 2,292.98 2,292.98 0.0K
16:17 2,293.14 2,293.14 2,293.14 2,293.14 0.0K
16:18 2,293.02 2,293.02 2,293.02 2,293.02 0.0K
16:19 2,293.26 2,293.26 2,293.26 2,293.26 0.0K
16:20 2,293.19 2,293.19 2,293.19 2,293.19 0.0K
16:22 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
16:23 2,293.63 2,293.63 2,293.63 2,293.63 0.0K
16:24 2,293.78 2,293.78 2,293.78 2,293.78 0.0K
16:25 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
16:26 2,293.86 2,293.86 2,293.86 2,293.86 0.0K
16:27 2,293.66 2,293.66 2,293.66 2,293.66 0.0K
16:28 2,294.73 2,294.73 2,294.73 2,294.73 0.0K
16:29 2,295.40 2,295.40 2,295.40 2,295.40 0.0K
16:30 2,296.38 2,296.38 2,296.38 2,296.38 0.0K
16:31 2,296.59 2,296.59 2,296.59 2,296.59 0.0K
16:32 2,296.94 2,296.94 2,296.94 2,296.94 0.0K
16:33 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
16:34 2,296.60 2,296.60 2,296.60 2,296.60 0.0K
16:35 2,296.63 2,296.63 2,296.63 2,296.63 0.0K
16:36 2,296.40 2,296.40 2,296.40 2,296.40 0.0K
16:37 2,296.39 2,296.39 2,296.39 2,296.39 0.0K
16:39 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
16:40 2,295.19 2,295.19 2,295.19 2,295.19 0.0K
16:41 2,295.02 2,295.02 2,295.02 2,295.02 0.0K
16:42 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
16:43 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
16:44 2,294.47 2,294.47 2,294.47 2,294.47 0.0K
16:45 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
16:46 2,293.46 2,293.46 2,293.46 2,293.46 0.0K
16:47 2,294.10 2,294.10 2,294.10 2,294.10 0.0K
16:48 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
16:49 2,294.16 2,294.16 2,294.16 2,294.16 0.0K
16:50 2,296.11 2,296.11 2,296.11 2,296.11 0.0K
16:51 2,295.39 2,295.39 2,295.39 2,295.39 0.0K
16:52 2,294.63 2,294.63 2,294.63 2,294.63 0.0K
16:53 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
16:54 2,293.44 2,293.44 2,293.44 2,293.44 0.0K
16:55 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
16:56 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
16:57 2,295.48 2,295.48 2,295.48 2,295.48 0.0K
16:58 2,295.41 2,295.41 2,295.41 2,295.41 0.0K
16:59 2,296.24 2,296.24 2,296.24 2,296.24 0.0K
17:00 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
17:01 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
17:02 2,296.44 2,296.44 2,296.44 2,296.44 0.0K
17:03 2,296.62 2,296.62 2,296.62 2,296.62 0.0K
17:04 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
17:05 2,297.58 2,297.58 2,297.58 2,297.58 0.0K
17:06 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
17:07 2,298.05 2,298.05 2,298.05 2,298.05 0.0K
17:08 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
17:10 2,298.20 2,298.20 2,298.20 2,298.20 0.0K
17:11 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
17:12 2,297.90 2,297.90 2,297.90 2,297.90 0.0K
17:13 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
17:14 2,295.29 2,295.29 2,295.29 2,295.29 0.0K
17:15 2,295.29 2,295.29 2,295.29 2,295.29 0.0K
17:16 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
17:17 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
17:18 2,295.09 2,295.09 2,295.09 2,295.09 0.0K
17:19 2,295.62 2,295.62 2,295.62 2,295.62 0.0K
17:20 2,295.81 2,295.81 2,295.81 2,295.81 0.0K
17:21 2,295.77 2,295.77 2,295.77 2,295.77 0.0K
17:22 2,295.47 2,295.47 2,295.47 2,295.47 0.0K
17:23 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
17:24 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
17:25 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
17:26 2,294.55 2,294.55 2,294.55 2,294.55 0.0K
17:27 2,294.18 2,294.18 2,294.18 2,294.18 0.0K
17:28 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
17:29 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
17:30 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
17:31 2,294.25 2,294.25 2,294.25 2,294.25 0.0K
17:32 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
17:33 2,294.87 2,294.87 2,294.87 2,294.87 0.0K
17:34 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
17:35 2,294.63 2,294.63 2,294.63 2,294.63 0.0K
17:36 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
17:37 2,293.61 2,293.61 2,293.61 2,293.61 0.0K
17:38 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
17:39 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
17:40 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
17:41 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
17:42 2,295.32 2,295.32 2,295.32 2,295.32 0.0K
17:43 2,293.57 2,293.57 2,293.57 2,293.57 0.0K
17:44 2,293.23 2,293.23 2,293.23 2,293.23 0.0K
17:45 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
17:46 2,292.79 2,292.79 2,292.79 2,292.79 0.0K
17:47 2,291.97 2,291.97 2,291.97 2,291.97 0.0K
17:48 2,291.76 2,291.76 2,291.76 2,291.76 0.0K
17:50 2,292.17 2,292.17 2,292.17 2,292.17 0.0K
17:51 2,293.62 2,293.62 2,293.62 2,293.62 0.0K
17:52 2,293.37 2,293.37 2,293.37 2,293.37 0.0K
17:53 2,293.35 2,293.35 2,293.35 2,293.35 0.0K
17:54 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
17:55 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
17:56 2,294.51 2,294.51 2,294.51 2,294.51 0.0K
17:57 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
17:58 2,294.95 2,294.95 2,294.95 2,294.95 0.0K
17:59 2,294.44 2,294.44 2,294.44 2,294.44 0.0K
18:00 2,292.79 2,292.79 2,292.79 2,292.79 0.0K
18:01 2,292.55 2,292.55 2,292.55 2,292.55 0.0K
18:02 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
18:03 2,293.46 2,293.46 2,293.46 2,293.46 0.0K
18:04 2,295.10 2,295.10 2,295.10 2,295.10 0.0K
18:05 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
18:06 2,295.29 2,295.29 2,295.29 2,295.29 0.0K
18:07 2,295.48 2,295.48 2,295.48 2,295.48 0.0K
18:08 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
18:09 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
18:10 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
18:11 2,293.13 2,293.13 2,293.13 2,293.13 0.0K
18:12 2,292.82 2,292.82 2,292.82 2,292.82 0.0K
18:13 2,292.56 2,292.56 2,292.56 2,292.56 0.0K
18:14 2,292.21 2,292.21 2,292.21 2,292.21 0.0K
18:15 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
18:16 2,291.61 2,291.61 2,291.61 2,291.61 0.0K
18:17 2,291.78 2,291.78 2,291.78 2,291.78 0.0K
18:18 2,292.03 2,292.03 2,292.03 2,292.03 0.0K
18:19 2,291.60 2,291.60 2,291.60 2,291.60 0.0K
18:20 2,291.19 2,291.19 2,291.19 2,291.19 0.0K
18:21 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
18:22 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
18:23 2,290.46 2,290.46 2,290.46 2,290.46 0.0K
18:24 2,290.48 2,290.48 2,290.48 2,290.48 0.0K
18:25 2,289.94 2,289.94 2,289.94 2,289.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available