Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,286.75 2,286.75 2,286.75 2,286.75 0.0K
10:01 2,280.12 2,280.12 2,280.12 2,280.12 0.0K
10:02 2,276.75 2,276.75 2,276.75 2,276.75 0.0K
10:03 2,277.85 2,277.85 2,277.85 2,277.85 0.0K
10:04 2,278.10 2,278.10 2,278.10 2,278.10 0.0K
10:05 2,278.77 2,278.77 2,278.77 2,278.77 0.0K
10:06 2,278.65 2,278.65 2,278.65 2,278.65 0.0K
10:07 2,277.11 2,277.11 2,277.11 2,277.11 0.0K
10:08 2,277.20 2,277.20 2,277.20 2,277.20 0.0K
10:09 2,276.78 2,276.78 2,276.78 2,276.78 0.0K
10:10 2,276.26 2,276.26 2,276.26 2,276.26 0.0K
10:11 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
10:12 2,273.19 2,273.19 2,273.19 2,273.19 0.0K
10:13 2,274.05 2,274.05 2,274.05 2,274.05 0.0K
10:14 2,275.11 2,275.11 2,275.11 2,275.11 0.0K
10:15 2,275.96 2,275.96 2,275.96 2,275.96 0.0K
10:16 2,277.73 2,277.73 2,277.73 2,277.73 0.0K
10:17 2,278.24 2,278.24 2,278.24 2,278.24 0.0K
10:18 2,276.04 2,276.04 2,276.04 2,276.04 0.0K
10:19 2,277.55 2,277.55 2,277.55 2,277.55 0.0K
10:20 2,277.10 2,277.10 2,277.10 2,277.10 0.0K
10:21 2,276.79 2,276.79 2,276.79 2,276.79 0.0K
10:22 2,276.83 2,276.83 2,276.83 2,276.83 0.0K
10:23 2,276.56 2,276.56 2,276.56 2,276.56 0.0K
10:24 2,275.13 2,275.13 2,275.13 2,275.13 0.0K
10:25 2,274.09 2,274.09 2,274.09 2,274.09 0.0K
10:26 2,273.55 2,273.55 2,273.55 2,273.55 0.0K
10:27 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
10:28 2,273.80 2,273.80 2,273.80 2,273.80 0.0K
10:29 2,274.59 2,274.59 2,274.59 2,274.59 0.0K
10:30 2,274.83 2,274.83 2,274.83 2,274.83 0.0K
10:31 2,276.22 2,276.22 2,276.22 2,276.22 0.0K
10:32 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
10:33 2,277.74 2,277.74 2,277.74 2,277.74 0.0K
10:34 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
10:35 2,276.26 2,276.26 2,276.26 2,276.26 0.0K
10:36 2,276.09 2,276.09 2,276.09 2,276.09 0.0K
10:37 2,273.71 2,273.71 2,273.71 2,273.71 0.0K
10:38 2,273.18 2,273.18 2,273.18 2,273.18 0.0K
10:39 2,270.77 2,270.77 2,270.77 2,270.77 0.0K
10:40 2,272.93 2,272.93 2,272.93 2,272.93 0.0K
10:41 2,273.03 2,273.03 2,273.03 2,273.03 0.0K
10:42 2,272.09 2,272.09 2,272.09 2,272.09 0.0K
10:43 2,271.18 2,271.18 2,271.18 2,271.18 0.0K
10:44 2,269.93 2,269.93 2,269.93 2,269.93 0.0K
10:45 2,269.36 2,269.36 2,269.36 2,269.36 0.0K
10:46 2,269.73 2,269.73 2,269.73 2,269.73 0.0K
10:47 2,265.19 2,265.19 2,265.19 2,265.19 0.0K
10:48 2,265.48 2,265.48 2,265.48 2,265.48 0.0K
10:49 2,266.56 2,266.56 2,266.56 2,266.56 0.0K
10:50 2,264.80 2,264.80 2,264.80 2,264.80 0.0K
10:51 2,265.78 2,265.78 2,265.78 2,265.78 0.0K
10:52 2,266.17 2,266.17 2,266.17 2,266.17 0.0K
10:53 2,265.86 2,265.86 2,265.86 2,265.86 0.0K
10:54 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
10:55 2,262.86 2,262.86 2,262.86 2,262.86 0.0K
10:56 2,263.99 2,263.99 2,263.99 2,263.99 0.0K
10:57 2,263.46 2,263.46 2,263.46 2,263.46 0.0K
10:58 2,263.79 2,263.79 2,263.79 2,263.79 0.0K
10:59 2,264.16 2,264.16 2,264.16 2,264.16 0.0K
11:00 2,263.65 2,263.65 2,263.65 2,263.65 0.0K
11:01 2,264.07 2,264.07 2,264.07 2,264.07 0.0K
11:02 2,263.39 2,263.39 2,263.39 2,263.39 0.0K
11:03 2,261.72 2,261.72 2,261.72 2,261.72 0.0K
11:04 2,261.58 2,261.58 2,261.58 2,261.58 0.0K
11:05 2,262.79 2,262.79 2,262.79 2,262.79 0.0K
11:06 2,263.61 2,263.61 2,263.61 2,263.61 0.0K
11:07 2,263.05 2,263.05 2,263.05 2,263.05 0.0K
11:08 2,262.29 2,262.29 2,262.29 2,262.29 0.0K
11:09 2,263.07 2,263.07 2,263.07 2,263.07 0.0K
11:10 2,263.17 2,263.17 2,263.17 2,263.17 0.0K
11:11 2,263.10 2,263.10 2,263.10 2,263.10 0.0K
11:12 2,262.69 2,262.69 2,262.69 2,262.69 0.0K
11:13 2,263.47 2,263.47 2,263.47 2,263.47 0.0K
11:14 2,263.38 2,263.38 2,263.38 2,263.38 0.0K
11:15 2,262.39 2,262.39 2,262.39 2,262.39 0.0K
11:16 2,263.02 2,263.02 2,263.02 2,263.02 0.0K
11:17 2,263.34 2,263.34 2,263.34 2,263.34 0.0K
11:18 2,263.41 2,263.41 2,263.41 2,263.41 0.0K
11:19 2,263.40 2,263.40 2,263.40 2,263.40 0.0K
11:20 2,263.19 2,263.19 2,263.19 2,263.19 0.0K
11:21 2,262.59 2,262.59 2,262.59 2,262.59 0.0K
11:22 2,261.93 2,261.93 2,261.93 2,261.93 0.0K
11:23 2,262.44 2,262.44 2,262.44 2,262.44 0.0K
11:24 2,263.51 2,263.51 2,263.51 2,263.51 0.0K
11:25 2,262.36 2,262.36 2,262.36 2,262.36 0.0K
11:26 2,262.03 2,262.03 2,262.03 2,262.03 0.0K
11:27 2,261.96 2,261.96 2,261.96 2,261.96 0.0K
11:28 2,262.53 2,262.53 2,262.53 2,262.53 0.0K
11:29 2,262.12 2,262.12 2,262.12 2,262.12 0.0K
11:30 2,262.86 2,262.86 2,262.86 2,262.86 0.0K
11:31 2,261.94 2,261.94 2,261.94 2,261.94 0.0K
11:32 2,261.66 2,261.66 2,261.66 2,261.66 0.0K
11:33 2,260.52 2,260.52 2,260.52 2,260.52 0.0K
11:34 2,260.10 2,260.10 2,260.10 2,260.10 0.0K
11:35 2,259.63 2,259.63 2,259.63 2,259.63 0.0K
11:36 2,259.10 2,259.10 2,259.10 2,259.10 0.0K
11:37 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:38 2,260.13 2,260.13 2,260.13 2,260.13 0.0K
11:39 2,260.64 2,260.64 2,260.64 2,260.64 0.0K
11:40 2,260.90 2,260.90 2,260.90 2,260.90 0.0K
11:41 2,260.99 2,260.99 2,260.99 2,260.99 0.0K
11:42 2,261.83 2,261.83 2,261.83 2,261.83 0.0K
11:43 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
11:44 2,261.14 2,261.14 2,261.14 2,261.14 0.0K
11:45 2,260.92 2,260.92 2,260.92 2,260.92 0.0K
11:46 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
11:47 2,262.65 2,262.65 2,262.65 2,262.65 0.0K
11:48 2,263.03 2,263.03 2,263.03 2,263.03 0.0K
11:49 2,263.53 2,263.53 2,263.53 2,263.53 0.0K
11:50 2,263.05 2,263.05 2,263.05 2,263.05 0.0K
11:51 2,262.85 2,262.85 2,262.85 2,262.85 0.0K
11:53 2,263.37 2,263.37 2,263.37 2,263.37 0.0K
11:54 2,264.84 2,264.84 2,264.84 2,264.84 0.0K
11:55 2,265.28 2,265.28 2,265.28 2,265.28 0.0K
11:56 2,265.10 2,265.10 2,265.10 2,265.10 0.0K
11:57 2,265.07 2,265.07 2,265.07 2,265.07 0.0K
11:58 2,264.09 2,264.09 2,264.09 2,264.09 0.0K
11:59 2,264.31 2,264.31 2,264.31 2,264.31 0.0K
12:00 2,265.01 2,265.01 2,265.01 2,265.01 0.0K
12:01 2,265.20 2,265.20 2,265.20 2,265.20 0.0K
12:02 2,266.64 2,266.64 2,266.64 2,266.64 0.0K
12:03 2,266.79 2,266.79 2,266.79 2,266.79 0.0K
12:04 2,267.49 2,267.49 2,267.49 2,267.49 0.0K
12:05 2,267.19 2,267.19 2,267.19 2,267.19 0.0K
12:06 2,265.43 2,265.43 2,265.43 2,265.43 0.0K
12:07 2,265.86 2,265.86 2,265.86 2,265.86 0.0K
12:08 2,264.18 2,264.18 2,264.18 2,264.18 0.0K
12:09 2,264.65 2,264.65 2,264.65 2,264.65 0.0K
12:10 2,264.53 2,264.53 2,264.53 2,264.53 0.0K
12:11 2,265.55 2,265.55 2,265.55 2,265.55 0.0K
12:12 2,264.93 2,264.93 2,264.93 2,264.93 0.0K
12:13 2,265.35 2,265.35 2,265.35 2,265.35 0.0K
12:14 2,265.18 2,265.18 2,265.18 2,265.18 0.0K
12:15 2,265.27 2,265.27 2,265.27 2,265.27 0.0K
12:16 2,264.84 2,264.84 2,264.84 2,264.84 0.0K
12:17 2,265.13 2,265.13 2,265.13 2,265.13 0.0K
12:18 2,265.13 2,265.13 2,265.13 2,265.13 0.0K
12:19 2,265.41 2,265.41 2,265.41 2,265.41 0.0K
12:20 2,265.19 2,265.19 2,265.19 2,265.19 0.0K
12:21 2,266.07 2,266.07 2,266.07 2,266.07 0.0K
12:22 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
12:23 2,267.52 2,267.52 2,267.52 2,267.52 0.0K
12:24 2,267.77 2,267.77 2,267.77 2,267.77 0.0K
12:25 2,267.74 2,267.74 2,267.74 2,267.74 0.0K
12:26 2,267.65 2,267.65 2,267.65 2,267.65 0.0K
12:27 2,267.67 2,267.67 2,267.67 2,267.67 0.0K
12:28 2,265.94 2,265.94 2,265.94 2,265.94 0.0K
12:29 2,266.86 2,266.86 2,266.86 2,266.86 0.0K
12:30 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
12:32 2,265.61 2,265.61 2,265.61 2,265.61 0.0K
12:33 2,264.88 2,264.88 2,264.88 2,264.88 0.0K
12:34 2,265.31 2,265.31 2,265.31 2,265.31 0.0K
12:35 2,265.45 2,265.45 2,265.45 2,265.45 0.0K
12:36 2,266.19 2,266.19 2,266.19 2,266.19 0.0K
12:37 2,266.23 2,266.23 2,266.23 2,266.23 0.0K
12:38 2,266.09 2,266.09 2,266.09 2,266.09 0.0K
12:39 2,266.17 2,266.17 2,266.17 2,266.17 0.0K
12:40 2,265.93 2,265.93 2,265.93 2,265.93 0.0K
12:41 2,267.20 2,267.20 2,267.20 2,267.20 0.0K
12:42 2,267.51 2,267.51 2,267.51 2,267.51 0.0K
12:43 2,267.14 2,267.14 2,267.14 2,267.14 0.0K
12:44 2,266.77 2,266.77 2,266.77 2,266.77 0.0K
12:45 2,266.71 2,266.71 2,266.71 2,266.71 0.0K
12:47 2,266.36 2,266.36 2,266.36 2,266.36 0.0K
12:48 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:49 2,265.59 2,265.59 2,265.59 2,265.59 0.0K
12:50 2,265.78 2,265.78 2,265.78 2,265.78 0.0K
12:51 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
12:52 2,266.58 2,266.58 2,266.58 2,266.58 0.0K
12:53 2,265.18 2,265.18 2,265.18 2,265.18 0.0K
12:54 2,265.23 2,265.23 2,265.23 2,265.23 0.0K
12:55 2,265.59 2,265.59 2,265.59 2,265.59 0.0K
12:56 2,266.17 2,266.17 2,266.17 2,266.17 0.0K
12:57 2,266.02 2,266.02 2,266.02 2,266.02 0.0K
12:58 2,265.95 2,265.95 2,265.95 2,265.95 0.0K
12:59 2,265.63 2,265.63 2,265.63 2,265.63 0.0K
13:00 2,267.63 2,267.63 2,267.63 2,267.63 0.0K
13:01 2,267.81 2,267.81 2,267.81 2,267.81 0.0K
13:02 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
13:03 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
13:04 2,268.15 2,268.15 2,268.15 2,268.15 0.0K
13:05 2,268.07 2,268.07 2,268.07 2,268.07 0.0K
13:06 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
13:07 2,269.57 2,269.57 2,269.57 2,269.57 0.0K
13:08 2,269.50 2,269.50 2,269.50 2,269.50 0.0K
13:09 2,269.42 2,269.42 2,269.42 2,269.42 0.0K
13:10 2,268.65 2,268.65 2,268.65 2,268.65 0.0K
13:11 2,268.75 2,268.75 2,268.75 2,268.75 0.0K
13:12 2,268.72 2,268.72 2,268.72 2,268.72 0.0K
13:13 2,267.56 2,267.56 2,267.56 2,267.56 0.0K
13:14 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
13:16 2,268.43 2,268.43 2,268.43 2,268.43 0.0K
13:17 2,268.12 2,268.12 2,268.12 2,268.12 0.0K
13:18 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
13:19 2,268.07 2,268.07 2,268.07 2,268.07 0.0K
13:20 2,267.32 2,267.32 2,267.32 2,267.32 0.0K
13:21 2,267.36 2,267.36 2,267.36 2,267.36 0.0K
13:22 2,266.83 2,266.83 2,266.83 2,266.83 0.0K
13:23 2,267.71 2,267.71 2,267.71 2,267.71 0.0K
13:24 2,268.55 2,268.55 2,268.55 2,268.55 0.0K
13:25 2,268.64 2,268.64 2,268.64 2,268.64 0.0K
13:26 2,268.69 2,268.69 2,268.69 2,268.69 0.0K
13:27 2,269.33 2,269.33 2,269.33 2,269.33 0.0K
13:28 2,270.04 2,270.04 2,270.04 2,270.04 0.0K
13:29 2,269.28 2,269.28 2,269.28 2,269.28 0.0K
13:30 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
13:31 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
13:32 2,269.38 2,269.38 2,269.38 2,269.38 0.0K
13:33 2,269.32 2,269.32 2,269.32 2,269.32 0.0K
13:34 2,269.27 2,269.27 2,269.27 2,269.27 0.0K
13:36 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
13:37 2,268.60 2,268.60 2,268.60 2,268.60 0.0K
13:38 2,267.72 2,267.72 2,267.72 2,267.72 0.0K
13:40 2,267.74 2,267.74 2,267.74 2,267.74 0.0K
13:44 2,267.99 2,267.99 2,267.99 2,267.99 0.0K
13:45 2,268.95 2,268.95 2,268.95 2,268.95 0.0K
13:46 2,268.94 2,268.94 2,268.94 2,268.94 0.0K
13:47 2,269.22 2,269.22 2,269.22 2,269.22 0.0K
13:48 2,269.31 2,269.31 2,269.31 2,269.31 0.0K
13:49 2,269.78 2,269.78 2,269.78 2,269.78 0.0K
13:50 2,269.07 2,269.07 2,269.07 2,269.07 0.0K
13:51 2,269.14 2,269.14 2,269.14 2,269.14 0.0K
13:52 2,268.78 2,268.78 2,268.78 2,268.78 0.0K
13:54 2,268.40 2,268.40 2,268.40 2,268.40 0.0K
13:55 2,268.21 2,268.21 2,268.21 2,268.21 0.0K
13:56 2,268.54 2,268.54 2,268.54 2,268.54 0.0K
13:57 2,268.71 2,268.71 2,268.71 2,268.71 0.0K
13:58 2,269.31 2,269.31 2,269.31 2,269.31 0.0K
13:59 2,269.24 2,269.24 2,269.24 2,269.24 0.0K
14:00 2,269.80 2,269.80 2,269.80 2,269.80 0.0K
14:01 2,269.66 2,269.66 2,269.66 2,269.66 0.0K
14:02 2,269.60 2,269.60 2,269.60 2,269.60 0.0K
14:03 2,270.32 2,270.32 2,270.32 2,270.32 0.0K
14:04 2,270.57 2,270.57 2,270.57 2,270.57 0.0K
14:05 2,271.03 2,271.03 2,271.03 2,271.03 0.0K
14:06 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
14:07 2,271.90 2,271.90 2,271.90 2,271.90 0.0K
14:08 2,271.31 2,271.31 2,271.31 2,271.31 0.0K
14:09 2,271.25 2,271.25 2,271.25 2,271.25 0.0K
14:10 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
14:11 2,269.78 2,269.78 2,269.78 2,269.78 0.0K
14:12 2,269.71 2,269.71 2,269.71 2,269.71 0.0K
14:13 2,269.87 2,269.87 2,269.87 2,269.87 0.0K
14:14 2,269.82 2,269.82 2,269.82 2,269.82 0.0K
14:15 2,270.26 2,270.26 2,270.26 2,270.26 0.0K
14:16 2,270.91 2,270.91 2,270.91 2,270.91 0.0K
14:17 2,270.96 2,270.96 2,270.96 2,270.96 0.0K
14:18 2,270.98 2,270.98 2,270.98 2,270.98 0.0K
14:19 2,271.11 2,271.11 2,271.11 2,271.11 0.0K
14:21 2,271.28 2,271.28 2,271.28 2,271.28 0.0K
14:22 2,272.02 2,272.02 2,272.02 2,272.02 0.0K
14:23 2,272.40 2,272.40 2,272.40 2,272.40 0.0K
14:24 2,272.15 2,272.15 2,272.15 2,272.15 0.0K
14:25 2,273.06 2,273.06 2,273.06 2,273.06 0.0K
14:26 2,273.68 2,273.68 2,273.68 2,273.68 0.0K
14:27 2,275.06 2,275.06 2,275.06 2,275.06 0.0K
14:28 2,274.65 2,274.65 2,274.65 2,274.65 0.0K
14:29 2,274.57 2,274.57 2,274.57 2,274.57 0.0K
14:30 2,274.46 2,274.46 2,274.46 2,274.46 0.0K
14:31 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
14:32 2,276.60 2,276.60 2,276.60 2,276.60 0.0K
14:33 2,277.68 2,277.68 2,277.68 2,277.68 0.0K
14:34 2,277.59 2,277.59 2,277.59 2,277.59 0.0K
14:35 2,278.06 2,278.06 2,278.06 2,278.06 0.0K
14:37 2,278.28 2,278.28 2,278.28 2,278.28 0.0K
14:39 2,278.19 2,278.19 2,278.19 2,278.19 0.0K
14:40 2,278.22 2,278.22 2,278.22 2,278.22 0.0K
14:41 2,278.30 2,278.30 2,278.30 2,278.30 0.0K
14:42 2,277.59 2,277.59 2,277.59 2,277.59 0.0K
14:43 2,278.05 2,278.05 2,278.05 2,278.05 0.0K
14:44 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
14:45 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
14:46 2,279.61 2,279.61 2,279.61 2,279.61 0.0K
14:47 2,279.97 2,279.97 2,279.97 2,279.97 0.0K
14:48 2,280.10 2,280.10 2,280.10 2,280.10 0.0K
14:49 2,279.75 2,279.75 2,279.75 2,279.75 0.0K
14:50 2,279.90 2,279.90 2,279.90 2,279.90 0.0K
14:51 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
14:52 2,279.21 2,279.21 2,279.21 2,279.21 0.0K
14:54 2,279.42 2,279.42 2,279.42 2,279.42 0.0K
14:55 2,279.79 2,279.79 2,279.79 2,279.79 0.0K
14:56 2,279.54 2,279.54 2,279.54 2,279.54 0.0K
14:57 2,279.51 2,279.51 2,279.51 2,279.51 0.0K
14:58 2,279.56 2,279.56 2,279.56 2,279.56 0.0K
14:59 2,279.97 2,279.97 2,279.97 2,279.97 0.0K
15:00 2,279.72 2,279.72 2,279.72 2,279.72 0.0K
15:01 2,280.16 2,280.16 2,280.16 2,280.16 0.0K
15:02 2,281.81 2,281.81 2,281.81 2,281.81 0.0K
15:03 2,282.58 2,282.58 2,282.58 2,282.58 0.0K
15:04 2,281.42 2,281.42 2,281.42 2,281.42 0.0K
15:05 2,280.60 2,280.60 2,280.60 2,280.60 0.0K
15:06 2,280.57 2,280.57 2,280.57 2,280.57 0.0K
15:07 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
15:08 2,280.57 2,280.57 2,280.57 2,280.57 0.0K
15:09 2,280.46 2,280.46 2,280.46 2,280.46 0.0K
15:10 2,280.58 2,280.58 2,280.58 2,280.58 0.0K
15:12 2,280.03 2,280.03 2,280.03 2,280.03 0.0K
15:13 2,280.01 2,280.01 2,280.01 2,280.01 0.0K
15:14 2,280.12 2,280.12 2,280.12 2,280.12 0.0K
15:15 2,279.73 2,279.73 2,279.73 2,279.73 0.0K
15:16 2,279.76 2,279.76 2,279.76 2,279.76 0.0K
15:17 2,279.94 2,279.94 2,279.94 2,279.94 0.0K
15:19 2,280.02 2,280.02 2,280.02 2,280.02 0.0K
15:20 2,279.75 2,279.75 2,279.75 2,279.75 0.0K
15:21 2,279.56 2,279.56 2,279.56 2,279.56 0.0K
15:22 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
15:23 2,279.04 2,279.04 2,279.04 2,279.04 0.0K
15:24 2,279.04 2,279.04 2,279.04 2,279.04 0.0K
15:25 2,279.88 2,279.88 2,279.88 2,279.88 0.0K
15:26 2,279.94 2,279.94 2,279.94 2,279.94 0.0K
15:28 2,280.31 2,280.31 2,280.31 2,280.31 0.0K
15:29 2,280.38 2,280.38 2,280.38 2,280.38 0.0K
15:30 2,280.81 2,280.81 2,280.81 2,280.81 0.0K
15:32 2,281.06 2,281.06 2,281.06 2,281.06 0.0K
15:33 2,282.69 2,282.69 2,282.69 2,282.69 0.0K
15:34 2,282.34 2,282.34 2,282.34 2,282.34 0.0K
15:35 2,282.52 2,282.52 2,282.52 2,282.52 0.0K
15:36 2,280.53 2,280.53 2,280.53 2,280.53 0.0K
15:37 2,281.28 2,281.28 2,281.28 2,281.28 0.0K
15:38 2,281.32 2,281.32 2,281.32 2,281.32 0.0K
15:39 2,281.35 2,281.35 2,281.35 2,281.35 0.0K
15:40 2,280.72 2,280.72 2,280.72 2,280.72 0.0K
15:41 2,280.70 2,280.70 2,280.70 2,280.70 0.0K
15:42 2,280.66 2,280.66 2,280.66 2,280.66 0.0K
15:43 2,281.03 2,281.03 2,281.03 2,281.03 0.0K
15:44 2,280.62 2,280.62 2,280.62 2,280.62 0.0K
15:45 2,281.62 2,281.62 2,281.62 2,281.62 0.0K
15:46 2,282.15 2,282.15 2,282.15 2,282.15 0.0K
15:47 2,281.94 2,281.94 2,281.94 2,281.94 0.0K
15:48 2,281.69 2,281.69 2,281.69 2,281.69 0.0K
15:49 2,281.27 2,281.27 2,281.27 2,281.27 0.0K
15:50 2,280.98 2,280.98 2,280.98 2,280.98 0.0K
15:51 2,280.99 2,280.99 2,280.99 2,280.99 0.0K
15:52 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
15:53 2,281.41 2,281.41 2,281.41 2,281.41 0.0K
15:54 2,281.38 2,281.38 2,281.38 2,281.38 0.0K
15:55 2,281.36 2,281.36 2,281.36 2,281.36 0.0K
15:56 2,281.35 2,281.35 2,281.35 2,281.35 0.0K
15:57 2,281.13 2,281.13 2,281.13 2,281.13 0.0K
15:58 2,280.95 2,280.95 2,280.95 2,280.95 0.0K
15:59 2,280.96 2,280.96 2,280.96 2,280.96 0.0K
16:00 2,281.01 2,281.01 2,281.01 2,281.01 0.0K
16:01 2,281.65 2,281.65 2,281.65 2,281.65 0.0K
16:02 2,281.91 2,281.91 2,281.91 2,281.91 0.0K
16:03 2,281.89 2,281.89 2,281.89 2,281.89 0.0K
16:04 2,282.30 2,282.30 2,282.30 2,282.30 0.0K
16:05 2,282.10 2,282.10 2,282.10 2,282.10 0.0K
16:06 2,281.97 2,281.97 2,281.97 2,281.97 0.0K
16:07 2,282.19 2,282.19 2,282.19 2,282.19 0.0K
16:08 2,281.95 2,281.95 2,281.95 2,281.95 0.0K
16:09 2,281.73 2,281.73 2,281.73 2,281.73 0.0K
16:10 2,281.16 2,281.16 2,281.16 2,281.16 0.0K
16:11 2,280.92 2,280.92 2,280.92 2,280.92 0.0K
16:12 2,281.55 2,281.55 2,281.55 2,281.55 0.0K
16:13 2,281.59 2,281.59 2,281.59 2,281.59 0.0K
16:14 2,282.73 2,282.73 2,282.73 2,282.73 0.0K
16:15 2,282.94 2,282.94 2,282.94 2,282.94 0.0K
16:16 2,282.49 2,282.49 2,282.49 2,282.49 0.0K
16:17 2,282.51 2,282.51 2,282.51 2,282.51 0.0K
16:18 2,282.05 2,282.05 2,282.05 2,282.05 0.0K
16:20 2,281.83 2,281.83 2,281.83 2,281.83 0.0K
16:21 2,281.61 2,281.61 2,281.61 2,281.61 0.0K
16:22 2,281.64 2,281.64 2,281.64 2,281.64 0.0K
16:23 2,281.91 2,281.91 2,281.91 2,281.91 0.0K
16:24 2,282.35 2,282.35 2,282.35 2,282.35 0.0K
16:25 2,282.09 2,282.09 2,282.09 2,282.09 0.0K
16:26 2,284.01 2,284.01 2,284.01 2,284.01 0.0K
16:27 2,283.90 2,283.90 2,283.90 2,283.90 0.0K
16:28 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
16:29 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
16:30 2,284.66 2,284.66 2,284.66 2,284.66 0.0K
16:31 2,284.12 2,284.12 2,284.12 2,284.12 0.0K
16:32 2,283.66 2,283.66 2,283.66 2,283.66 0.0K
16:33 2,283.97 2,283.97 2,283.97 2,283.97 0.0K
16:34 2,283.96 2,283.96 2,283.96 2,283.96 0.0K
16:35 2,283.56 2,283.56 2,283.56 2,283.56 0.0K
16:36 2,283.72 2,283.72 2,283.72 2,283.72 0.0K
16:37 2,283.61 2,283.61 2,283.61 2,283.61 0.0K
16:38 2,283.88 2,283.88 2,283.88 2,283.88 0.0K
16:39 2,281.37 2,281.37 2,281.37 2,281.37 0.0K
16:40 2,282.24 2,282.24 2,282.24 2,282.24 0.0K
16:41 2,282.26 2,282.26 2,282.26 2,282.26 0.0K
16:42 2,282.20 2,282.20 2,282.20 2,282.20 0.0K
16:43 2,282.01 2,282.01 2,282.01 2,282.01 0.0K
16:44 2,281.80 2,281.80 2,281.80 2,281.80 0.0K
16:45 2,281.43 2,281.43 2,281.43 2,281.43 0.0K
16:46 2,280.76 2,280.76 2,280.76 2,280.76 0.0K
16:47 2,277.43 2,277.43 2,277.43 2,277.43 0.0K
16:48 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
16:49 2,276.04 2,276.04 2,276.04 2,276.04 0.0K
16:50 2,276.10 2,276.10 2,276.10 2,276.10 0.0K
16:51 2,276.55 2,276.55 2,276.55 2,276.55 0.0K
16:52 2,277.49 2,277.49 2,277.49 2,277.49 0.0K
16:53 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
16:54 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
16:55 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
16:56 2,279.29 2,279.29 2,279.29 2,279.29 0.0K
16:57 2,278.88 2,278.88 2,278.88 2,278.88 0.0K
16:59 2,278.80 2,278.80 2,278.80 2,278.80 0.0K
17:00 2,278.67 2,278.67 2,278.67 2,278.67 0.0K
17:01 2,277.92 2,277.92 2,277.92 2,277.92 0.0K
17:02 2,277.22 2,277.22 2,277.22 2,277.22 0.0K
17:03 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
17:04 2,279.61 2,279.61 2,279.61 2,279.61 0.0K
17:05 2,279.36 2,279.36 2,279.36 2,279.36 0.0K
17:06 2,279.05 2,279.05 2,279.05 2,279.05 0.0K
17:07 2,277.29 2,277.29 2,277.29 2,277.29 0.0K
17:08 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
17:09 2,275.46 2,275.46 2,275.46 2,275.46 0.0K
17:10 2,274.60 2,274.60 2,274.60 2,274.60 0.0K
17:11 2,274.58 2,274.58 2,274.58 2,274.58 0.0K
17:12 2,273.46 2,273.46 2,273.46 2,273.46 0.0K
17:13 2,273.98 2,273.98 2,273.98 2,273.98 0.0K
17:14 2,274.79 2,274.79 2,274.79 2,274.79 0.0K
17:15 2,275.75 2,275.75 2,275.75 2,275.75 0.0K
17:16 2,274.33 2,274.33 2,274.33 2,274.33 0.0K
17:17 2,273.35 2,273.35 2,273.35 2,273.35 0.0K
17:18 2,274.72 2,274.72 2,274.72 2,274.72 0.0K
17:19 2,274.31 2,274.31 2,274.31 2,274.31 0.0K
17:20 2,274.84 2,274.84 2,274.84 2,274.84 0.0K
17:21 2,275.49 2,275.49 2,275.49 2,275.49 0.0K
17:22 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
17:23 2,275.75 2,275.75 2,275.75 2,275.75 0.0K
17:24 2,275.85 2,275.85 2,275.85 2,275.85 0.0K
17:25 2,276.21 2,276.21 2,276.21 2,276.21 0.0K
17:26 2,276.44 2,276.44 2,276.44 2,276.44 0.0K
17:27 2,276.21 2,276.21 2,276.21 2,276.21 0.0K
17:28 2,275.74 2,275.74 2,275.74 2,275.74 0.0K
17:29 2,274.35 2,274.35 2,274.35 2,274.35 0.0K
17:30 2,274.57 2,274.57 2,274.57 2,274.57 0.0K
17:31 2,274.02 2,274.02 2,274.02 2,274.02 0.0K
17:32 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
17:33 2,273.49 2,273.49 2,273.49 2,273.49 0.0K
17:34 2,274.24 2,274.24 2,274.24 2,274.24 0.0K
17:35 2,274.98 2,274.98 2,274.98 2,274.98 0.0K
17:36 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
17:37 2,276.96 2,276.96 2,276.96 2,276.96 0.0K
17:38 2,277.46 2,277.46 2,277.46 2,277.46 0.0K
17:39 2,277.44 2,277.44 2,277.44 2,277.44 0.0K
17:40 2,276.43 2,276.43 2,276.43 2,276.43 0.0K
17:41 2,275.64 2,275.64 2,275.64 2,275.64 0.0K
17:42 2,276.14 2,276.14 2,276.14 2,276.14 0.0K
17:43 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
17:44 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
17:45 2,275.55 2,275.55 2,275.55 2,275.55 0.0K
17:46 2,275.42 2,275.42 2,275.42 2,275.42 0.0K
17:47 2,275.19 2,275.19 2,275.19 2,275.19 0.0K
17:48 2,274.14 2,274.14 2,274.14 2,274.14 0.0K
17:49 2,274.51 2,274.51 2,274.51 2,274.51 0.0K
17:50 2,274.48 2,274.48 2,274.48 2,274.48 0.0K
17:51 2,274.11 2,274.11 2,274.11 2,274.11 0.0K
17:52 2,274.01 2,274.01 2,274.01 2,274.01 0.0K
17:53 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
17:55 2,274.39 2,274.39 2,274.39 2,274.39 0.0K
17:56 2,274.79 2,274.79 2,274.79 2,274.79 0.0K
17:57 2,275.15 2,275.15 2,275.15 2,275.15 0.0K
17:58 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
17:59 2,275.87 2,275.87 2,275.87 2,275.87 0.0K
18:00 2,273.90 2,273.90 2,273.90 2,273.90 0.0K
18:01 2,275.14 2,275.14 2,275.14 2,275.14 0.0K
18:02 2,273.50 2,273.50 2,273.50 2,273.50 0.0K
18:03 2,272.42 2,272.42 2,272.42 2,272.42 0.0K
18:04 2,272.45 2,272.45 2,272.45 2,272.45 0.0K
18:05 2,271.52 2,271.52 2,271.52 2,271.52 0.0K
18:06 2,271.57 2,271.57 2,271.57 2,271.57 0.0K
18:07 2,271.08 2,271.08 2,271.08 2,271.08 0.0K
18:08 2,271.47 2,271.47 2,271.47 2,271.47 0.0K
18:09 2,271.49 2,271.49 2,271.49 2,271.49 0.0K
18:10 2,271.27 2,271.27 2,271.27 2,271.27 0.0K
18:11 2,271.32 2,271.32 2,271.32 2,271.32 0.0K
18:12 2,271.80 2,271.80 2,271.80 2,271.80 0.0K
18:13 2,271.39 2,271.39 2,271.39 2,271.39 0.0K
18:14 2,270.10 2,270.10 2,270.10 2,270.10 0.0K
18:15 2,270.28 2,270.28 2,270.28 2,270.28 0.0K
18:16 2,270.61 2,270.61 2,270.61 2,270.61 0.0K
18:17 2,270.80 2,270.80 2,270.80 2,270.80 0.0K
18:19 2,270.76 2,270.76 2,270.76 2,270.76 0.0K
18:20 2,270.97 2,270.97 2,270.97 2,270.97 0.0K
18:21 2,270.60 2,270.60 2,270.60 2,270.60 0.0K
18:22 2,270.88 2,270.88 2,270.88 2,270.88 0.0K
18:23 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
18:24 2,269.08 2,269.08 2,269.08 2,269.08 0.0K
18:25 2,269.57 2,269.57 2,269.57 2,269.57 0.0K
18:29 2,269.61 2,269.61 2,269.61 2,269.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available