Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,277.70 2,277.70 2,277.70 2,277.70 0.0K
10:01 2,278.19 2,278.19 2,278.19 2,278.19 0.0K
10:02 2,273.75 2,273.75 2,273.75 2,273.75 0.0K
10:03 2,274.53 2,274.53 2,274.53 2,274.53 0.0K
10:04 2,274.84 2,274.84 2,274.84 2,274.84 0.0K
10:05 2,275.70 2,275.70 2,275.70 2,275.70 0.0K
10:06 2,280.95 2,280.95 2,280.95 2,280.95 0.0K
10:07 2,283.20 2,283.20 2,283.20 2,283.20 0.0K
10:08 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
10:09 2,289.22 2,289.22 2,289.22 2,289.22 0.0K
10:10 2,290.80 2,290.80 2,290.80 2,290.80 0.0K
10:11 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
10:12 2,292.28 2,292.28 2,292.28 2,292.28 0.0K
10:13 2,289.15 2,289.15 2,289.15 2,289.15 0.0K
10:14 2,289.15 2,289.15 2,289.15 2,289.15 0.0K
10:15 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
10:16 2,285.06 2,285.06 2,285.06 2,285.06 0.0K
10:17 2,284.31 2,284.31 2,284.31 2,284.31 0.0K
10:18 2,282.58 2,282.58 2,282.58 2,282.58 0.0K
10:19 2,282.20 2,282.20 2,282.20 2,282.20 0.0K
10:20 2,282.44 2,282.44 2,282.44 2,282.44 0.0K
10:21 2,281.44 2,281.44 2,281.44 2,281.44 0.0K
10:22 2,280.43 2,280.43 2,280.43 2,280.43 0.0K
10:23 2,277.88 2,277.88 2,277.88 2,277.88 0.0K
10:24 2,277.68 2,277.68 2,277.68 2,277.68 0.0K
10:25 2,277.87 2,277.87 2,277.87 2,277.87 0.0K
10:26 2,277.44 2,277.44 2,277.44 2,277.44 0.0K
10:27 2,277.38 2,277.38 2,277.38 2,277.38 0.0K
10:28 2,276.79 2,276.79 2,276.79 2,276.79 0.0K
10:29 2,276.06 2,276.06 2,276.06 2,276.06 0.0K
10:30 2,277.74 2,277.74 2,277.74 2,277.74 0.0K
10:31 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
10:32 2,274.48 2,274.48 2,274.48 2,274.48 0.0K
10:33 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
10:34 2,273.98 2,273.98 2,273.98 2,273.98 0.0K
10:35 2,273.98 2,273.98 2,273.98 2,273.98 0.0K
10:36 2,272.80 2,272.80 2,272.80 2,272.80 0.0K
10:37 2,270.43 2,270.43 2,270.43 2,270.43 0.0K
10:38 2,269.99 2,269.99 2,269.99 2,269.99 0.0K
10:39 2,269.52 2,269.52 2,269.52 2,269.52 0.0K
10:40 2,268.96 2,268.96 2,268.96 2,268.96 0.0K
10:41 2,270.69 2,270.69 2,270.69 2,270.69 0.0K
10:42 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
10:43 2,273.96 2,273.96 2,273.96 2,273.96 0.0K
10:44 2,273.89 2,273.89 2,273.89 2,273.89 0.0K
10:45 2,273.77 2,273.77 2,273.77 2,273.77 0.0K
10:46 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
10:47 2,273.92 2,273.92 2,273.92 2,273.92 0.0K
10:48 2,273.18 2,273.18 2,273.18 2,273.18 0.0K
10:49 2,272.41 2,272.41 2,272.41 2,272.41 0.0K
10:50 2,271.88 2,271.88 2,271.88 2,271.88 0.0K
10:51 2,271.88 2,271.88 2,271.88 2,271.88 0.0K
10:53 2,273.35 2,273.35 2,273.35 2,273.35 0.0K
10:54 2,272.85 2,272.85 2,272.85 2,272.85 0.0K
10:55 2,272.83 2,272.83 2,272.83 2,272.83 0.0K
10:56 2,273.67 2,273.67 2,273.67 2,273.67 0.0K
10:57 2,273.70 2,273.70 2,273.70 2,273.70 0.0K
10:58 2,274.22 2,274.22 2,274.22 2,274.22 0.0K
10:59 2,273.93 2,273.93 2,273.93 2,273.93 0.0K
11:00 2,274.09 2,274.09 2,274.09 2,274.09 0.0K
11:01 2,274.53 2,274.53 2,274.53 2,274.53 0.0K
11:03 2,274.31 2,274.31 2,274.31 2,274.31 0.0K
11:04 2,273.06 2,273.06 2,273.06 2,273.06 0.0K
11:05 2,271.47 2,271.47 2,271.47 2,271.47 0.0K
11:06 2,271.41 2,271.41 2,271.41 2,271.41 0.0K
11:07 2,272.08 2,272.08 2,272.08 2,272.08 0.0K
11:08 2,270.64 2,270.64 2,270.64 2,270.64 0.0K
11:09 2,270.74 2,270.74 2,270.74 2,270.74 0.0K
11:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:11 2,270.97 2,270.97 2,270.97 2,270.97 0.0K
11:12 2,269.40 2,269.40 2,269.40 2,269.40 0.0K
11:13 2,269.64 2,269.64 2,269.64 2,269.64 0.0K
11:14 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
11:15 2,268.79 2,268.79 2,268.79 2,268.79 0.0K
11:16 2,268.57 2,268.57 2,268.57 2,268.57 0.0K
11:17 2,267.18 2,267.18 2,267.18 2,267.18 0.0K
11:18 2,267.22 2,267.22 2,267.22 2,267.22 0.0K
11:19 2,266.88 2,266.88 2,266.88 2,266.88 0.0K
11:20 2,267.37 2,267.37 2,267.37 2,267.37 0.0K
11:21 2,267.31 2,267.31 2,267.31 2,267.31 0.0K
11:22 2,267.47 2,267.47 2,267.47 2,267.47 0.0K
11:23 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
11:24 2,268.33 2,268.33 2,268.33 2,268.33 0.0K
11:26 2,268.21 2,268.21 2,268.21 2,268.21 0.0K
11:27 2,268.89 2,268.89 2,268.89 2,268.89 0.0K
11:28 2,268.91 2,268.91 2,268.91 2,268.91 0.0K
11:29 2,270.79 2,270.79 2,270.79 2,270.79 0.0K
11:30 2,271.69 2,271.69 2,271.69 2,271.69 0.0K
11:31 2,271.24 2,271.24 2,271.24 2,271.24 0.0K
11:33 2,271.29 2,271.29 2,271.29 2,271.29 0.0K
11:34 2,270.55 2,270.55 2,270.55 2,270.55 0.0K
11:35 2,270.34 2,270.34 2,270.34 2,270.34 0.0K
11:36 2,271.34 2,271.34 2,271.34 2,271.34 0.0K
11:37 2,270.92 2,270.92 2,270.92 2,270.92 0.0K
11:38 2,270.91 2,270.91 2,270.91 2,270.91 0.0K
11:39 2,271.08 2,271.08 2,271.08 2,271.08 0.0K
11:40 2,270.40 2,270.40 2,270.40 2,270.40 0.0K
11:42 2,271.04 2,271.04 2,271.04 2,271.04 0.0K
11:43 2,271.18 2,271.18 2,271.18 2,271.18 0.0K
11:44 2,270.19 2,270.19 2,270.19 2,270.19 0.0K
11:45 2,269.07 2,269.07 2,269.07 2,269.07 0.0K
11:46 2,268.69 2,268.69 2,268.69 2,268.69 0.0K
11:47 2,268.78 2,268.78 2,268.78 2,268.78 0.0K
11:50 2,269.76 2,269.76 2,269.76 2,269.76 0.0K
11:51 2,269.18 2,269.18 2,269.18 2,269.18 0.0K
11:52 2,268.87 2,268.87 2,268.87 2,268.87 0.0K
11:54 2,269.03 2,269.03 2,269.03 2,269.03 0.0K
11:55 2,269.25 2,269.25 2,269.25 2,269.25 0.0K
11:56 2,268.56 2,268.56 2,268.56 2,268.56 0.0K
11:57 2,266.71 2,266.71 2,266.71 2,266.71 0.0K
11:58 2,268.08 2,268.08 2,268.08 2,268.08 0.0K
11:59 2,268.38 2,268.38 2,268.38 2,268.38 0.0K
12:00 2,268.65 2,268.65 2,268.65 2,268.65 0.0K
12:01 2,267.31 2,267.31 2,267.31 2,267.31 0.0K
12:02 2,266.34 2,266.34 2,266.34 2,266.34 0.0K
12:03 2,266.19 2,266.19 2,266.19 2,266.19 0.0K
12:04 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:05 2,265.21 2,265.21 2,265.21 2,265.21 0.0K
12:06 2,264.53 2,264.53 2,264.53 2,264.53 0.0K
12:07 2,264.25 2,264.25 2,264.25 2,264.25 0.0K
12:08 2,263.75 2,263.75 2,263.75 2,263.75 0.0K
12:09 2,263.72 2,263.72 2,263.72 2,263.72 0.0K
12:10 2,263.40 2,263.40 2,263.40 2,263.40 0.0K
12:11 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
12:12 2,262.92 2,262.92 2,262.92 2,262.92 0.0K
12:13 2,262.75 2,262.75 2,262.75 2,262.75 0.0K
12:14 2,263.15 2,263.15 2,263.15 2,263.15 0.0K
12:15 2,263.46 2,263.46 2,263.46 2,263.46 0.0K
12:16 2,263.53 2,263.53 2,263.53 2,263.53 0.0K
12:17 2,262.58 2,262.58 2,262.58 2,262.58 0.0K
12:18 2,262.96 2,262.96 2,262.96 2,262.96 0.0K
12:19 2,262.53 2,262.53 2,262.53 2,262.53 0.0K
12:20 2,262.66 2,262.66 2,262.66 2,262.66 0.0K
12:21 2,262.46 2,262.46 2,262.46 2,262.46 0.0K
12:22 2,262.01 2,262.01 2,262.01 2,262.01 0.0K
12:23 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
12:24 2,260.30 2,260.30 2,260.30 2,260.30 0.0K
12:25 2,260.02 2,260.02 2,260.02 2,260.02 0.0K
12:26 2,262.36 2,262.36 2,262.36 2,262.36 0.0K
12:27 2,262.54 2,262.54 2,262.54 2,262.54 0.0K
12:28 2,262.43 2,262.43 2,262.43 2,262.43 0.0K
12:29 2,262.27 2,262.27 2,262.27 2,262.27 0.0K
12:30 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
12:31 2,261.17 2,261.17 2,261.17 2,261.17 0.0K
12:32 2,260.61 2,260.61 2,260.61 2,260.61 0.0K
12:33 2,260.08 2,260.08 2,260.08 2,260.08 0.0K
12:34 2,259.74 2,259.74 2,259.74 2,259.74 0.0K
12:35 2,258.63 2,258.63 2,258.63 2,258.63 0.0K
12:37 2,256.58 2,256.58 2,256.58 2,256.58 0.0K
12:38 2,256.45 2,256.45 2,256.45 2,256.45 0.0K
12:39 2,256.01 2,256.01 2,256.01 2,256.01 0.0K
12:40 2,254.86 2,254.86 2,254.86 2,254.86 0.0K
12:41 2,255.44 2,255.44 2,255.44 2,255.44 0.0K
12:42 2,255.64 2,255.64 2,255.64 2,255.64 0.0K
12:43 2,257.83 2,257.83 2,257.83 2,257.83 0.0K
12:44 2,257.53 2,257.53 2,257.53 2,257.53 0.0K
12:45 2,255.56 2,255.56 2,255.56 2,255.56 0.0K
12:46 2,254.48 2,254.48 2,254.48 2,254.48 0.0K
12:47 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
12:48 2,250.63 2,250.63 2,250.63 2,250.63 0.0K
12:49 2,249.92 2,249.92 2,249.92 2,249.92 0.0K
12:50 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
12:51 2,250.89 2,250.89 2,250.89 2,250.89 0.0K
12:52 2,250.30 2,250.30 2,250.30 2,250.30 0.0K
12:53 2,249.08 2,249.08 2,249.08 2,249.08 0.0K
12:54 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
12:55 2,250.74 2,250.74 2,250.74 2,250.74 0.0K
12:56 2,250.78 2,250.78 2,250.78 2,250.78 0.0K
12:57 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
12:58 2,250.72 2,250.72 2,250.72 2,250.72 0.0K
12:59 2,250.51 2,250.51 2,250.51 2,250.51 0.0K
13:00 2,250.27 2,250.27 2,250.27 2,250.27 0.0K
13:01 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
13:02 2,248.15 2,248.15 2,248.15 2,248.15 0.0K
13:03 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
13:04 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
13:05 2,248.09 2,248.09 2,248.09 2,248.09 0.0K
13:06 2,247.35 2,247.35 2,247.35 2,247.35 0.0K
13:07 2,248.34 2,248.34 2,248.34 2,248.34 0.0K
13:08 2,248.11 2,248.11 2,248.11 2,248.11 0.0K
13:09 2,248.41 2,248.41 2,248.41 2,248.41 0.0K
13:10 2,250.37 2,250.37 2,250.37 2,250.37 0.0K
13:11 2,249.87 2,249.87 2,249.87 2,249.87 0.0K
13:12 2,249.72 2,249.72 2,249.72 2,249.72 0.0K
13:13 2,249.77 2,249.77 2,249.77 2,249.77 0.0K
13:14 2,249.03 2,249.03 2,249.03 2,249.03 0.0K
13:15 2,249.27 2,249.27 2,249.27 2,249.27 0.0K
13:16 2,250.01 2,250.01 2,250.01 2,250.01 0.0K
13:17 2,249.24 2,249.24 2,249.24 2,249.24 0.0K
13:18 2,249.24 2,249.24 2,249.24 2,249.24 0.0K
13:19 2,249.29 2,249.29 2,249.29 2,249.29 0.0K
13:20 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
13:21 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
13:22 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
13:23 2,248.66 2,248.66 2,248.66 2,248.66 0.0K
13:24 2,248.51 2,248.51 2,248.51 2,248.51 0.0K
13:25 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
13:26 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
13:27 2,247.80 2,247.80 2,247.80 2,247.80 0.0K
13:28 2,247.36 2,247.36 2,247.36 2,247.36 0.0K
13:29 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
13:30 2,245.23 2,245.23 2,245.23 2,245.23 0.0K
13:31 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
13:32 2,246.25 2,246.25 2,246.25 2,246.25 0.0K
13:33 2,246.31 2,246.31 2,246.31 2,246.31 0.0K
13:34 2,246.27 2,246.27 2,246.27 2,246.27 0.0K
13:35 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
13:36 2,246.61 2,246.61 2,246.61 2,246.61 0.0K
13:37 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
13:38 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
13:39 2,246.51 2,246.51 2,246.51 2,246.51 0.0K
13:40 2,245.50 2,245.50 2,245.50 2,245.50 0.0K
13:41 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
13:42 2,245.11 2,245.11 2,245.11 2,245.11 0.0K
13:43 2,246.39 2,246.39 2,246.39 2,246.39 0.0K
13:44 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
13:45 2,245.18 2,245.18 2,245.18 2,245.18 0.0K
13:46 2,245.27 2,245.27 2,245.27 2,245.27 0.0K
13:47 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
13:48 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
13:49 2,245.64 2,245.64 2,245.64 2,245.64 0.0K
13:50 2,245.14 2,245.14 2,245.14 2,245.14 0.0K
13:51 2,244.58 2,244.58 2,244.58 2,244.58 0.0K
13:52 2,245.13 2,245.13 2,245.13 2,245.13 0.0K
13:54 2,244.68 2,244.68 2,244.68 2,244.68 0.0K
13:55 2,245.06 2,245.06 2,245.06 2,245.06 0.0K
13:56 2,245.13 2,245.13 2,245.13 2,245.13 0.0K
13:57 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
13:58 2,243.98 2,243.98 2,243.98 2,243.98 0.0K
13:59 2,244.18 2,244.18 2,244.18 2,244.18 0.0K
14:00 2,245.06 2,245.06 2,245.06 2,245.06 0.0K
14:01 2,245.37 2,245.37 2,245.37 2,245.37 0.0K
14:02 2,245.18 2,245.18 2,245.18 2,245.18 0.0K
14:03 2,245.36 2,245.36 2,245.36 2,245.36 0.0K
14:04 2,245.44 2,245.44 2,245.44 2,245.44 0.0K
14:05 2,245.42 2,245.42 2,245.42 2,245.42 0.0K
14:06 2,243.38 2,243.38 2,243.38 2,243.38 0.0K
14:07 2,243.34 2,243.34 2,243.34 2,243.34 0.0K
14:08 2,243.23 2,243.23 2,243.23 2,243.23 0.0K
14:09 2,241.42 2,241.42 2,241.42 2,241.42 0.0K
14:10 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
14:11 2,240.06 2,240.06 2,240.06 2,240.06 0.0K
14:12 2,239.76 2,239.76 2,239.76 2,239.76 0.0K
14:13 2,239.14 2,239.14 2,239.14 2,239.14 0.0K
14:14 2,238.97 2,238.97 2,238.97 2,238.97 0.0K
14:15 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
14:16 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
14:17 2,238.38 2,238.38 2,238.38 2,238.38 0.0K
14:18 2,238.21 2,238.21 2,238.21 2,238.21 0.0K
14:19 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
14:20 2,239.06 2,239.06 2,239.06 2,239.06 0.0K
14:21 2,239.33 2,239.33 2,239.33 2,239.33 0.0K
14:22 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
14:23 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
14:24 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
14:25 2,239.52 2,239.52 2,239.52 2,239.52 0.0K
14:26 2,239.52 2,239.52 2,239.52 2,239.52 0.0K
14:27 2,239.54 2,239.54 2,239.54 2,239.54 0.0K
14:28 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
14:29 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
14:30 2,238.89 2,238.89 2,238.89 2,238.89 0.0K
14:31 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
14:32 2,239.75 2,239.75 2,239.75 2,239.75 0.0K
14:33 2,239.29 2,239.29 2,239.29 2,239.29 0.0K
14:34 2,238.95 2,238.95 2,238.95 2,238.95 0.0K
14:35 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
14:36 2,238.86 2,238.86 2,238.86 2,238.86 0.0K
14:37 2,238.64 2,238.64 2,238.64 2,238.64 0.0K
14:38 2,239.02 2,239.02 2,239.02 2,239.02 0.0K
14:39 2,239.29 2,239.29 2,239.29 2,239.29 0.0K
14:40 2,239.29 2,239.29 2,239.29 2,239.29 0.0K
14:41 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
14:43 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
14:44 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:47 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
14:48 2,238.01 2,238.01 2,238.01 2,238.01 0.0K
14:49 2,237.94 2,237.94 2,237.94 2,237.94 0.0K
14:50 2,237.87 2,237.87 2,237.87 2,237.87 0.0K
14:51 2,237.94 2,237.94 2,237.94 2,237.94 0.0K
14:52 2,237.89 2,237.89 2,237.89 2,237.89 0.0K
14:53 2,237.94 2,237.94 2,237.94 2,237.94 0.0K
14:54 2,237.93 2,237.93 2,237.93 2,237.93 0.0K
14:55 2,237.71 2,237.71 2,237.71 2,237.71 0.0K
14:56 2,237.67 2,237.67 2,237.67 2,237.67 0.0K
14:57 2,237.30 2,237.30 2,237.30 2,237.30 0.0K
14:58 2,236.86 2,236.86 2,236.86 2,236.86 0.0K
14:59 2,236.84 2,236.84 2,236.84 2,236.84 0.0K
15:00 2,236.64 2,236.64 2,236.64 2,236.64 0.0K
15:01 2,235.87 2,235.87 2,235.87 2,235.87 0.0K
15:02 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
15:03 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
15:04 2,237.09 2,237.09 2,237.09 2,237.09 0.0K
15:05 2,237.31 2,237.31 2,237.31 2,237.31 0.0K
15:06 2,236.24 2,236.24 2,236.24 2,236.24 0.0K
15:07 2,236.41 2,236.41 2,236.41 2,236.41 0.0K
15:08 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
15:09 2,236.15 2,236.15 2,236.15 2,236.15 0.0K
15:10 2,237.17 2,237.17 2,237.17 2,237.17 0.0K
15:11 2,237.14 2,237.14 2,237.14 2,237.14 0.0K
15:12 2,237.12 2,237.12 2,237.12 2,237.12 0.0K
15:13 2,239.09 2,239.09 2,239.09 2,239.09 0.0K
15:14 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
15:15 2,239.17 2,239.17 2,239.17 2,239.17 0.0K
15:16 2,239.13 2,239.13 2,239.13 2,239.13 0.0K
15:17 2,238.73 2,238.73 2,238.73 2,238.73 0.0K
15:18 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
15:19 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
15:20 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
15:21 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
15:22 2,237.38 2,237.38 2,237.38 2,237.38 0.0K
15:23 2,236.23 2,236.23 2,236.23 2,236.23 0.0K
15:24 2,236.60 2,236.60 2,236.60 2,236.60 0.0K
15:25 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
15:26 2,236.49 2,236.49 2,236.49 2,236.49 0.0K
15:27 2,235.86 2,235.86 2,235.86 2,235.86 0.0K
15:28 2,236.11 2,236.11 2,236.11 2,236.11 0.0K
15:29 2,235.53 2,235.53 2,235.53 2,235.53 0.0K
15:30 2,235.56 2,235.56 2,235.56 2,235.56 0.0K
15:31 2,234.80 2,234.80 2,234.80 2,234.80 0.0K
15:32 2,234.09 2,234.09 2,234.09 2,234.09 0.0K
15:33 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
15:35 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
15:36 2,231.16 2,231.16 2,231.16 2,231.16 0.0K
15:37 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
15:38 2,230.07 2,230.07 2,230.07 2,230.07 0.0K
15:39 2,231.40 2,231.40 2,231.40 2,231.40 0.0K
15:40 2,231.95 2,231.95 2,231.95 2,231.95 0.0K
15:41 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
15:42 2,234.16 2,234.16 2,234.16 2,234.16 0.0K
15:43 2,233.54 2,233.54 2,233.54 2,233.54 0.0K
15:44 2,233.56 2,233.56 2,233.56 2,233.56 0.0K
15:45 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
15:47 2,233.75 2,233.75 2,233.75 2,233.75 0.0K
15:48 2,234.39 2,234.39 2,234.39 2,234.39 0.0K
15:49 2,234.12 2,234.12 2,234.12 2,234.12 0.0K
15:50 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
15:51 2,235.45 2,235.45 2,235.45 2,235.45 0.0K
15:52 2,235.04 2,235.04 2,235.04 2,235.04 0.0K
15:53 2,234.45 2,234.45 2,234.45 2,234.45 0.0K
15:54 2,234.47 2,234.47 2,234.47 2,234.47 0.0K
15:55 2,235.77 2,235.77 2,235.77 2,235.77 0.0K
15:56 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
15:57 2,235.23 2,235.23 2,235.23 2,235.23 0.0K
15:58 2,233.99 2,233.99 2,233.99 2,233.99 0.0K
15:59 2,233.33 2,233.33 2,233.33 2,233.33 0.0K
16:00 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
16:01 2,230.13 2,230.13 2,230.13 2,230.13 0.0K
16:02 2,230.19 2,230.19 2,230.19 2,230.19 0.0K
16:03 2,230.26 2,230.26 2,230.26 2,230.26 0.0K
16:04 2,230.74 2,230.74 2,230.74 2,230.74 0.0K
16:05 2,231.57 2,231.57 2,231.57 2,231.57 0.0K
16:06 2,231.94 2,231.94 2,231.94 2,231.94 0.0K
16:07 2,231.07 2,231.07 2,231.07 2,231.07 0.0K
16:08 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
16:09 2,230.67 2,230.67 2,230.67 2,230.67 0.0K
16:10 2,230.45 2,230.45 2,230.45 2,230.45 0.0K
16:11 2,230.17 2,230.17 2,230.17 2,230.17 0.0K
16:12 2,230.34 2,230.34 2,230.34 2,230.34 0.0K
16:13 2,230.12 2,230.12 2,230.12 2,230.12 0.0K
16:14 2,230.86 2,230.86 2,230.86 2,230.86 0.0K
16:15 2,232.63 2,232.63 2,232.63 2,232.63 0.0K
16:16 2,233.22 2,233.22 2,233.22 2,233.22 0.0K
16:17 2,233.39 2,233.39 2,233.39 2,233.39 0.0K
16:18 2,232.84 2,232.84 2,232.84 2,232.84 0.0K
16:19 2,231.56 2,231.56 2,231.56 2,231.56 0.0K
16:20 2,231.45 2,231.45 2,231.45 2,231.45 0.0K
16:21 2,231.14 2,231.14 2,231.14 2,231.14 0.0K
16:22 2,233.18 2,233.18 2,233.18 2,233.18 0.0K
16:23 2,233.15 2,233.15 2,233.15 2,233.15 0.0K
16:24 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
16:25 2,231.81 2,231.81 2,231.81 2,231.81 0.0K
16:26 2,229.05 2,229.05 2,229.05 2,229.05 0.0K
16:27 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
16:28 2,229.55 2,229.55 2,229.55 2,229.55 0.0K
16:29 2,228.74 2,228.74 2,228.74 2,228.74 0.0K
16:30 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
16:31 2,232.44 2,232.44 2,232.44 2,232.44 0.0K
16:32 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
16:33 2,235.84 2,235.84 2,235.84 2,235.84 0.0K
16:34 2,236.95 2,236.95 2,236.95 2,236.95 0.0K
16:35 2,238.70 2,238.70 2,238.70 2,238.70 0.0K
16:36 2,237.64 2,237.64 2,237.64 2,237.64 0.0K
16:37 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
16:38 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
16:39 2,237.08 2,237.08 2,237.08 2,237.08 0.0K
16:40 2,235.33 2,235.33 2,235.33 2,235.33 0.0K
16:41 2,233.20 2,233.20 2,233.20 2,233.20 0.0K
16:42 2,234.26 2,234.26 2,234.26 2,234.26 0.0K
16:43 2,232.72 2,232.72 2,232.72 2,232.72 0.0K
16:44 2,232.63 2,232.63 2,232.63 2,232.63 0.0K
16:45 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
16:46 2,233.62 2,233.62 2,233.62 2,233.62 0.0K
16:47 2,233.16 2,233.16 2,233.16 2,233.16 0.0K
16:48 2,233.59 2,233.59 2,233.59 2,233.59 0.0K
16:49 2,234.09 2,234.09 2,234.09 2,234.09 0.0K
16:50 2,229.55 2,229.55 2,229.55 2,229.55 0.0K
16:51 2,229.56 2,229.56 2,229.56 2,229.56 0.0K
16:52 2,229.53 2,229.53 2,229.53 2,229.53 0.0K
16:53 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
16:54 2,231.78 2,231.78 2,231.78 2,231.78 0.0K
16:55 2,232.63 2,232.63 2,232.63 2,232.63 0.0K
16:56 2,233.31 2,233.31 2,233.31 2,233.31 0.0K
16:57 2,233.76 2,233.76 2,233.76 2,233.76 0.0K
16:58 2,233.06 2,233.06 2,233.06 2,233.06 0.0K
16:59 2,230.71 2,230.71 2,230.71 2,230.71 0.0K
17:00 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
17:01 2,229.60 2,229.60 2,229.60 2,229.60 0.0K
17:02 2,229.75 2,229.75 2,229.75 2,229.75 0.0K
17:03 2,228.91 2,228.91 2,228.91 2,228.91 0.0K
17:04 2,230.09 2,230.09 2,230.09 2,230.09 0.0K
17:05 2,231.86 2,231.86 2,231.86 2,231.86 0.0K
17:06 2,231.49 2,231.49 2,231.49 2,231.49 0.0K
17:07 2,232.42 2,232.42 2,232.42 2,232.42 0.0K
17:08 2,231.57 2,231.57 2,231.57 2,231.57 0.0K
17:09 2,231.62 2,231.62 2,231.62 2,231.62 0.0K
17:10 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
17:11 2,232.95 2,232.95 2,232.95 2,232.95 0.0K
17:12 2,232.85 2,232.85 2,232.85 2,232.85 0.0K
17:13 2,232.28 2,232.28 2,232.28 2,232.28 0.0K
17:14 2,232.46 2,232.46 2,232.46 2,232.46 0.0K
17:15 2,232.23 2,232.23 2,232.23 2,232.23 0.0K
17:16 2,232.65 2,232.65 2,232.65 2,232.65 0.0K
17:17 2,232.43 2,232.43 2,232.43 2,232.43 0.0K
17:18 2,231.11 2,231.11 2,231.11 2,231.11 0.0K
17:19 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
17:20 2,233.12 2,233.12 2,233.12 2,233.12 0.0K
17:21 2,234.07 2,234.07 2,234.07 2,234.07 0.0K
17:22 2,233.31 2,233.31 2,233.31 2,233.31 0.0K
17:23 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
17:24 2,233.05 2,233.05 2,233.05 2,233.05 0.0K
17:25 2,233.06 2,233.06 2,233.06 2,233.06 0.0K
17:26 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
17:27 2,232.71 2,232.71 2,232.71 2,232.71 0.0K
17:28 2,232.55 2,232.55 2,232.55 2,232.55 0.0K
17:29 2,232.35 2,232.35 2,232.35 2,232.35 0.0K
17:30 2,233.31 2,233.31 2,233.31 2,233.31 0.0K
17:31 2,234.93 2,234.93 2,234.93 2,234.93 0.0K
17:32 2,235.08 2,235.08 2,235.08 2,235.08 0.0K
17:33 2,232.92 2,232.92 2,232.92 2,232.92 0.0K
17:34 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
17:35 2,233.13 2,233.13 2,233.13 2,233.13 0.0K
17:36 2,233.41 2,233.41 2,233.41 2,233.41 0.0K
17:37 2,234.07 2,234.07 2,234.07 2,234.07 0.0K
17:38 2,233.68 2,233.68 2,233.68 2,233.68 0.0K
17:39 2,234.43 2,234.43 2,234.43 2,234.43 0.0K
17:40 2,234.60 2,234.60 2,234.60 2,234.60 0.0K
17:41 2,236.09 2,236.09 2,236.09 2,236.09 0.0K
17:42 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
17:43 2,237.26 2,237.26 2,237.26 2,237.26 0.0K
17:44 2,238.03 2,238.03 2,238.03 2,238.03 0.0K
17:45 2,237.74 2,237.74 2,237.74 2,237.74 0.0K
17:46 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
17:47 2,236.84 2,236.84 2,236.84 2,236.84 0.0K
17:48 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
17:49 2,235.79 2,235.79 2,235.79 2,235.79 0.0K
17:50 2,236.16 2,236.16 2,236.16 2,236.16 0.0K
17:51 2,235.86 2,235.86 2,235.86 2,235.86 0.0K
17:52 2,235.75 2,235.75 2,235.75 2,235.75 0.0K
17:53 2,235.35 2,235.35 2,235.35 2,235.35 0.0K
17:54 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
17:55 2,235.26 2,235.26 2,235.26 2,235.26 0.0K
17:56 2,234.54 2,234.54 2,234.54 2,234.54 0.0K
17:57 2,234.37 2,234.37 2,234.37 2,234.37 0.0K
17:58 2,234.22 2,234.22 2,234.22 2,234.22 0.0K
17:59 2,234.39 2,234.39 2,234.39 2,234.39 0.0K
18:00 2,234.72 2,234.72 2,234.72 2,234.72 0.0K
18:01 2,235.93 2,235.93 2,235.93 2,235.93 0.0K
18:02 2,239.19 2,239.19 2,239.19 2,239.19 0.0K
18:03 2,239.15 2,239.15 2,239.15 2,239.15 0.0K
18:04 2,239.57 2,239.57 2,239.57 2,239.57 0.0K
18:05 2,237.34 2,237.34 2,237.34 2,237.34 0.0K
18:06 2,237.16 2,237.16 2,237.16 2,237.16 0.0K
18:07 2,237.65 2,237.65 2,237.65 2,237.65 0.0K
18:08 2,237.98 2,237.98 2,237.98 2,237.98 0.0K
18:09 2,237.95 2,237.95 2,237.95 2,237.95 0.0K
18:10 2,238.36 2,238.36 2,238.36 2,238.36 0.0K
18:11 2,238.46 2,238.46 2,238.46 2,238.46 0.0K
18:12 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
18:13 2,239.20 2,239.20 2,239.20 2,239.20 0.0K
18:14 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
18:15 2,239.18 2,239.18 2,239.18 2,239.18 0.0K
18:16 2,239.47 2,239.47 2,239.47 2,239.47 0.0K
18:17 2,234.71 2,234.71 2,234.71 2,234.71 0.0K
18:18 2,235.28 2,235.28 2,235.28 2,235.28 0.0K
18:19 2,236.54 2,236.54 2,236.54 2,236.54 0.0K
18:20 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
18:21 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
18:22 2,236.88 2,236.88 2,236.88 2,236.88 0.0K
18:23 2,235.20 2,235.20 2,235.20 2,235.20 0.0K
18:24 2,234.44 2,234.44 2,234.44 2,234.44 0.0K
18:25 2,234.20 2,234.20 2,234.20 2,234.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available