Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,236.23 2,236.23 2,236.23 2,236.23 0.0K
10:01 2,234.35 2,234.35 2,234.35 2,234.35 0.0K
10:02 2,231.16 2,231.16 2,231.16 2,231.16 0.0K
10:03 2,231.25 2,231.25 2,231.25 2,231.25 0.0K
10:04 2,230.21 2,230.21 2,230.21 2,230.21 0.0K
10:05 2,231.55 2,231.55 2,231.55 2,231.55 0.0K
10:06 2,234.43 2,234.43 2,234.43 2,234.43 0.0K
10:07 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
10:08 2,234.89 2,234.89 2,234.89 2,234.89 0.0K
10:09 2,234.98 2,234.98 2,234.98 2,234.98 0.0K
10:10 2,238.22 2,238.22 2,238.22 2,238.22 0.0K
10:11 2,241.95 2,241.95 2,241.95 2,241.95 0.0K
10:12 2,242.97 2,242.97 2,242.97 2,242.97 0.0K
10:13 2,242.89 2,242.89 2,242.89 2,242.89 0.0K
10:14 2,241.86 2,241.86 2,241.86 2,241.86 0.0K
10:15 2,240.39 2,240.39 2,240.39 2,240.39 0.0K
10:16 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
10:17 2,235.88 2,235.88 2,235.88 2,235.88 0.0K
10:18 2,235.68 2,235.68 2,235.68 2,235.68 0.0K
10:19 2,235.40 2,235.40 2,235.40 2,235.40 0.0K
10:20 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
10:21 2,240.72 2,240.72 2,240.72 2,240.72 0.0K
10:22 2,241.32 2,241.32 2,241.32 2,241.32 0.0K
10:23 2,241.58 2,241.58 2,241.58 2,241.58 0.0K
10:24 2,240.65 2,240.65 2,240.65 2,240.65 0.0K
10:25 2,242.38 2,242.38 2,242.38 2,242.38 0.0K
10:26 2,242.40 2,242.40 2,242.40 2,242.40 0.0K
10:27 2,243.25 2,243.25 2,243.25 2,243.25 0.0K
10:28 2,245.48 2,245.48 2,245.48 2,245.48 0.0K
10:29 2,246.19 2,246.19 2,246.19 2,246.19 0.0K
10:30 2,247.32 2,247.32 2,247.32 2,247.32 0.0K
10:31 2,247.14 2,247.14 2,247.14 2,247.14 0.0K
10:32 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
10:33 2,245.75 2,245.75 2,245.75 2,245.75 0.0K
10:34 2,245.03 2,245.03 2,245.03 2,245.03 0.0K
10:35 2,244.63 2,244.63 2,244.63 2,244.63 0.0K
10:36 2,245.82 2,245.82 2,245.82 2,245.82 0.0K
10:37 2,248.02 2,248.02 2,248.02 2,248.02 0.0K
10:38 2,247.22 2,247.22 2,247.22 2,247.22 0.0K
10:39 2,247.72 2,247.72 2,247.72 2,247.72 0.0K
10:40 2,245.75 2,245.75 2,245.75 2,245.75 0.0K
10:41 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
10:42 2,243.38 2,243.38 2,243.38 2,243.38 0.0K
10:43 2,244.04 2,244.04 2,244.04 2,244.04 0.0K
10:44 2,244.01 2,244.01 2,244.01 2,244.01 0.0K
10:45 2,243.82 2,243.82 2,243.82 2,243.82 0.0K
10:46 2,243.97 2,243.97 2,243.97 2,243.97 0.0K
10:47 2,242.91 2,242.91 2,242.91 2,242.91 0.0K
10:48 2,243.18 2,243.18 2,243.18 2,243.18 0.0K
10:49 2,243.42 2,243.42 2,243.42 2,243.42 0.0K
10:50 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
10:51 2,245.09 2,245.09 2,245.09 2,245.09 0.0K
10:52 2,244.92 2,244.92 2,244.92 2,244.92 0.0K
10:53 2,245.17 2,245.17 2,245.17 2,245.17 0.0K
10:54 2,246.75 2,246.75 2,246.75 2,246.75 0.0K
10:55 2,248.21 2,248.21 2,248.21 2,248.21 0.0K
10:56 2,248.30 2,248.30 2,248.30 2,248.30 0.0K
10:57 2,249.68 2,249.68 2,249.68 2,249.68 0.0K
10:58 2,249.71 2,249.71 2,249.71 2,249.71 0.0K
10:59 2,250.39 2,250.39 2,250.39 2,250.39 0.0K
11:00 2,252.09 2,252.09 2,252.09 2,252.09 0.0K
11:01 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
11:02 2,250.27 2,250.27 2,250.27 2,250.27 0.0K
11:03 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
11:04 2,250.08 2,250.08 2,250.08 2,250.08 0.0K
11:05 2,248.45 2,248.45 2,248.45 2,248.45 0.0K
11:06 2,249.03 2,249.03 2,249.03 2,249.03 0.0K
11:07 2,248.31 2,248.31 2,248.31 2,248.31 0.0K
11:08 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
11:09 2,247.95 2,247.95 2,247.95 2,247.95 0.0K
11:10 2,248.17 2,248.17 2,248.17 2,248.17 0.0K
11:11 2,248.22 2,248.22 2,248.22 2,248.22 0.0K
11:12 2,248.64 2,248.64 2,248.64 2,248.64 0.0K
11:13 2,248.51 2,248.51 2,248.51 2,248.51 0.0K
11:14 2,246.93 2,246.93 2,246.93 2,246.93 0.0K
11:15 2,247.51 2,247.51 2,247.51 2,247.51 0.0K
11:16 2,245.97 2,245.97 2,245.97 2,245.97 0.0K
11:17 2,246.53 2,246.53 2,246.53 2,246.53 0.0K
11:18 2,246.49 2,246.49 2,246.49 2,246.49 0.0K
11:19 2,246.53 2,246.53 2,246.53 2,246.53 0.0K
11:20 2,246.81 2,246.81 2,246.81 2,246.81 0.0K
11:21 2,247.28 2,247.28 2,247.28 2,247.28 0.0K
11:22 2,246.71 2,246.71 2,246.71 2,246.71 0.0K
11:23 2,247.25 2,247.25 2,247.25 2,247.25 0.0K
11:24 2,247.04 2,247.04 2,247.04 2,247.04 0.0K
11:25 2,247.01 2,247.01 2,247.01 2,247.01 0.0K
11:26 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
11:27 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
11:28 2,248.05 2,248.05 2,248.05 2,248.05 0.0K
11:29 2,247.67 2,247.67 2,247.67 2,247.67 0.0K
11:30 2,248.16 2,248.16 2,248.16 2,248.16 0.0K
11:31 2,248.45 2,248.45 2,248.45 2,248.45 0.0K
11:32 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
11:33 2,249.98 2,249.98 2,249.98 2,249.98 0.0K
11:34 2,250.39 2,250.39 2,250.39 2,250.39 0.0K
11:35 2,250.47 2,250.47 2,250.47 2,250.47 0.0K
11:36 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
11:37 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
11:38 2,250.40 2,250.40 2,250.40 2,250.40 0.0K
11:39 2,249.35 2,249.35 2,249.35 2,249.35 0.0K
11:40 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
11:41 2,249.97 2,249.97 2,249.97 2,249.97 0.0K
11:42 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
11:43 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
11:44 2,249.30 2,249.30 2,249.30 2,249.30 0.0K
11:45 2,249.26 2,249.26 2,249.26 2,249.26 0.0K
11:46 2,249.26 2,249.26 2,249.26 2,249.26 0.0K
11:47 2,249.01 2,249.01 2,249.01 2,249.01 0.0K
11:48 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
11:49 2,247.24 2,247.24 2,247.24 2,247.24 0.0K
11:50 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
11:51 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
11:52 2,246.93 2,246.93 2,246.93 2,246.93 0.0K
11:53 2,247.89 2,247.89 2,247.89 2,247.89 0.0K
11:54 2,247.99 2,247.99 2,247.99 2,247.99 0.0K
11:55 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
11:56 2,249.14 2,249.14 2,249.14 2,249.14 0.0K
11:57 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
11:58 2,248.25 2,248.25 2,248.25 2,248.25 0.0K
11:59 2,248.14 2,248.14 2,248.14 2,248.14 0.0K
12:00 2,248.13 2,248.13 2,248.13 2,248.13 0.0K
12:01 2,248.14 2,248.14 2,248.14 2,248.14 0.0K
12:02 2,247.71 2,247.71 2,247.71 2,247.71 0.0K
12:04 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
12:05 2,247.69 2,247.69 2,247.69 2,247.69 0.0K
12:06 2,247.76 2,247.76 2,247.76 2,247.76 0.0K
12:07 2,248.13 2,248.13 2,248.13 2,248.13 0.0K
12:08 2,248.11 2,248.11 2,248.11 2,248.11 0.0K
12:10 2,246.87 2,246.87 2,246.87 2,246.87 0.0K
12:11 2,246.96 2,246.96 2,246.96 2,246.96 0.0K
12:12 2,247.13 2,247.13 2,247.13 2,247.13 0.0K
12:13 2,247.31 2,247.31 2,247.31 2,247.31 0.0K
12:14 2,247.72 2,247.72 2,247.72 2,247.72 0.0K
12:15 2,248.51 2,248.51 2,248.51 2,248.51 0.0K
12:16 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
12:17 2,248.08 2,248.08 2,248.08 2,248.08 0.0K
12:18 2,248.29 2,248.29 2,248.29 2,248.29 0.0K
12:19 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
12:20 2,248.63 2,248.63 2,248.63 2,248.63 0.0K
12:21 2,248.70 2,248.70 2,248.70 2,248.70 0.0K
12:22 2,248.66 2,248.66 2,248.66 2,248.66 0.0K
12:24 2,248.69 2,248.69 2,248.69 2,248.69 0.0K
12:25 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
12:26 2,248.64 2,248.64 2,248.64 2,248.64 0.0K
12:27 2,248.34 2,248.34 2,248.34 2,248.34 0.0K
12:28 2,248.36 2,248.36 2,248.36 2,248.36 0.0K
12:30 2,248.39 2,248.39 2,248.39 2,248.39 0.0K
12:31 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
12:32 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
12:34 2,248.78 2,248.78 2,248.78 2,248.78 0.0K
12:35 2,248.34 2,248.34 2,248.34 2,248.34 0.0K
12:36 2,247.90 2,247.90 2,247.90 2,247.90 0.0K
12:38 2,247.16 2,247.16 2,247.16 2,247.16 0.0K
12:40 2,247.10 2,247.10 2,247.10 2,247.10 0.0K
12:41 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
12:42 2,247.75 2,247.75 2,247.75 2,247.75 0.0K
12:44 2,247.53 2,247.53 2,247.53 2,247.53 0.0K
12:45 2,246.91 2,246.91 2,246.91 2,246.91 0.0K
12:46 2,247.34 2,247.34 2,247.34 2,247.34 0.0K
12:48 2,247.53 2,247.53 2,247.53 2,247.53 0.0K
12:49 2,247.74 2,247.74 2,247.74 2,247.74 0.0K
12:50 2,247.15 2,247.15 2,247.15 2,247.15 0.0K
12:51 2,248.45 2,248.45 2,248.45 2,248.45 0.0K
12:52 2,248.45 2,248.45 2,248.45 2,248.45 0.0K
12:53 2,248.13 2,248.13 2,248.13 2,248.13 0.0K
12:54 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
12:55 2,249.77 2,249.77 2,249.77 2,249.77 0.0K
12:56 2,249.98 2,249.98 2,249.98 2,249.98 0.0K
12:57 2,250.87 2,250.87 2,250.87 2,250.87 0.0K
12:58 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
12:59 2,250.15 2,250.15 2,250.15 2,250.15 0.0K
13:00 2,249.56 2,249.56 2,249.56 2,249.56 0.0K
13:01 2,249.96 2,249.96 2,249.96 2,249.96 0.0K
13:03 2,250.86 2,250.86 2,250.86 2,250.86 0.0K
13:04 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
13:05 2,251.04 2,251.04 2,251.04 2,251.04 0.0K
13:06 2,251.04 2,251.04 2,251.04 2,251.04 0.0K
13:07 2,250.83 2,250.83 2,250.83 2,250.83 0.0K
13:08 2,251.57 2,251.57 2,251.57 2,251.57 0.0K
13:09 2,251.34 2,251.34 2,251.34 2,251.34 0.0K
13:10 2,251.32 2,251.32 2,251.32 2,251.32 0.0K
13:11 2,250.93 2,250.93 2,250.93 2,250.93 0.0K
13:12 2,251.51 2,251.51 2,251.51 2,251.51 0.0K
13:13 2,252.38 2,252.38 2,252.38 2,252.38 0.0K
13:14 2,252.39 2,252.39 2,252.39 2,252.39 0.0K
13:15 2,251.97 2,251.97 2,251.97 2,251.97 0.0K
13:16 2,251.89 2,251.89 2,251.89 2,251.89 0.0K
13:17 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
13:18 2,251.63 2,251.63 2,251.63 2,251.63 0.0K
13:19 2,251.77 2,251.77 2,251.77 2,251.77 0.0K
13:20 2,251.88 2,251.88 2,251.88 2,251.88 0.0K
13:21 2,251.87 2,251.87 2,251.87 2,251.87 0.0K
13:22 2,252.48 2,252.48 2,252.48 2,252.48 0.0K
13:23 2,252.27 2,252.27 2,252.27 2,252.27 0.0K
13:24 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
13:25 2,252.44 2,252.44 2,252.44 2,252.44 0.0K
13:26 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
13:27 2,253.88 2,253.88 2,253.88 2,253.88 0.0K
13:28 2,254.83 2,254.83 2,254.83 2,254.83 0.0K
13:29 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
13:30 2,253.84 2,253.84 2,253.84 2,253.84 0.0K
13:31 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
13:32 2,254.26 2,254.26 2,254.26 2,254.26 0.0K
13:34 2,254.54 2,254.54 2,254.54 2,254.54 0.0K
13:35 2,254.49 2,254.49 2,254.49 2,254.49 0.0K
13:36 2,254.57 2,254.57 2,254.57 2,254.57 0.0K
13:38 2,254.46 2,254.46 2,254.46 2,254.46 0.0K
13:39 2,253.95 2,253.95 2,253.95 2,253.95 0.0K
13:40 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
13:41 2,253.29 2,253.29 2,253.29 2,253.29 0.0K
13:42 2,252.19 2,252.19 2,252.19 2,252.19 0.0K
13:43 2,252.14 2,252.14 2,252.14 2,252.14 0.0K
13:44 2,252.41 2,252.41 2,252.41 2,252.41 0.0K
13:45 2,251.66 2,251.66 2,251.66 2,251.66 0.0K
13:46 2,251.03 2,251.03 2,251.03 2,251.03 0.0K
13:47 2,250.49 2,250.49 2,250.49 2,250.49 0.0K
13:48 2,250.49 2,250.49 2,250.49 2,250.49 0.0K
13:49 2,251.32 2,251.32 2,251.32 2,251.32 0.0K
13:50 2,250.89 2,250.89 2,250.89 2,250.89 0.0K
13:51 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
13:52 2,250.54 2,250.54 2,250.54 2,250.54 0.0K
13:53 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
13:54 2,250.91 2,250.91 2,250.91 2,250.91 0.0K
13:56 2,250.78 2,250.78 2,250.78 2,250.78 0.0K
13:58 2,250.62 2,250.62 2,250.62 2,250.62 0.0K
13:59 2,250.99 2,250.99 2,250.99 2,250.99 0.0K
14:00 2,251.66 2,251.66 2,251.66 2,251.66 0.0K
14:01 2,251.77 2,251.77 2,251.77 2,251.77 0.0K
14:02 2,252.51 2,252.51 2,252.51 2,252.51 0.0K
14:03 2,252.91 2,252.91 2,252.91 2,252.91 0.0K
14:04 2,253.11 2,253.11 2,253.11 2,253.11 0.0K
14:05 2,253.06 2,253.06 2,253.06 2,253.06 0.0K
14:06 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
14:07 2,252.77 2,252.77 2,252.77 2,252.77 0.0K
14:08 2,253.20 2,253.20 2,253.20 2,253.20 0.0K
14:09 2,253.55 2,253.55 2,253.55 2,253.55 0.0K
14:10 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
14:11 2,253.14 2,253.14 2,253.14 2,253.14 0.0K
14:12 2,253.12 2,253.12 2,253.12 2,253.12 0.0K
14:13 2,252.82 2,252.82 2,252.82 2,252.82 0.0K
14:14 2,252.80 2,252.80 2,252.80 2,252.80 0.0K
14:15 2,252.84 2,252.84 2,252.84 2,252.84 0.0K
14:16 2,253.27 2,253.27 2,253.27 2,253.27 0.0K
14:17 2,253.49 2,253.49 2,253.49 2,253.49 0.0K
14:19 2,253.14 2,253.14 2,253.14 2,253.14 0.0K
14:20 2,252.66 2,252.66 2,252.66 2,252.66 0.0K
14:21 2,252.86 2,252.86 2,252.86 2,252.86 0.0K
14:22 2,252.43 2,252.43 2,252.43 2,252.43 0.0K
14:23 2,251.58 2,251.58 2,251.58 2,251.58 0.0K
14:24 2,250.45 2,250.45 2,250.45 2,250.45 0.0K
14:25 2,250.22 2,250.22 2,250.22 2,250.22 0.0K
14:26 2,250.11 2,250.11 2,250.11 2,250.11 0.0K
14:27 2,249.74 2,249.74 2,249.74 2,249.74 0.0K
14:28 2,249.62 2,249.62 2,249.62 2,249.62 0.0K
14:29 2,247.77 2,247.77 2,247.77 2,247.77 0.0K
14:30 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
14:31 2,249.45 2,249.45 2,249.45 2,249.45 0.0K
14:32 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
14:33 2,249.90 2,249.90 2,249.90 2,249.90 0.0K
14:34 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
14:36 2,249.37 2,249.37 2,249.37 2,249.37 0.0K
14:37 2,249.34 2,249.34 2,249.34 2,249.34 0.0K
14:39 2,249.30 2,249.30 2,249.30 2,249.30 0.0K
14:40 2,249.77 2,249.77 2,249.77 2,249.77 0.0K
14:41 2,249.49 2,249.49 2,249.49 2,249.49 0.0K
14:43 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
14:47 2,249.17 2,249.17 2,249.17 2,249.17 0.0K
14:48 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
14:49 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
14:50 2,248.16 2,248.16 2,248.16 2,248.16 0.0K
14:52 2,248.29 2,248.29 2,248.29 2,248.29 0.0K
14:54 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
14:55 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
14:56 2,247.38 2,247.38 2,247.38 2,247.38 0.0K
14:57 2,248.33 2,248.33 2,248.33 2,248.33 0.0K
14:59 2,248.86 2,248.86 2,248.86 2,248.86 0.0K
15:01 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
15:02 2,249.37 2,249.37 2,249.37 2,249.37 0.0K
15:03 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
15:04 2,249.51 2,249.51 2,249.51 2,249.51 0.0K
15:05 2,249.62 2,249.62 2,249.62 2,249.62 0.0K
15:06 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
15:07 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
15:08 2,249.41 2,249.41 2,249.41 2,249.41 0.0K
15:09 2,249.36 2,249.36 2,249.36 2,249.36 0.0K
15:10 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
15:11 2,249.80 2,249.80 2,249.80 2,249.80 0.0K
15:12 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
15:13 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
15:14 2,248.58 2,248.58 2,248.58 2,248.58 0.0K
15:15 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:16 2,245.10 2,245.10 2,245.10 2,245.10 0.0K
15:17 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
15:18 2,246.18 2,246.18 2,246.18 2,246.18 0.0K
15:19 2,246.76 2,246.76 2,246.76 2,246.76 0.0K
15:20 2,246.39 2,246.39 2,246.39 2,246.39 0.0K
15:21 2,246.79 2,246.79 2,246.79 2,246.79 0.0K
15:22 2,246.70 2,246.70 2,246.70 2,246.70 0.0K
15:23 2,247.07 2,247.07 2,247.07 2,247.07 0.0K
15:24 2,247.38 2,247.38 2,247.38 2,247.38 0.0K
15:25 2,246.07 2,246.07 2,246.07 2,246.07 0.0K
15:26 2,246.07 2,246.07 2,246.07 2,246.07 0.0K
15:27 2,245.91 2,245.91 2,245.91 2,245.91 0.0K
15:28 2,245.76 2,245.76 2,245.76 2,245.76 0.0K
15:29 2,245.76 2,245.76 2,245.76 2,245.76 0.0K
15:30 2,246.93 2,246.93 2,246.93 2,246.93 0.0K
15:31 2,246.85 2,246.85 2,246.85 2,246.85 0.0K
15:32 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
15:33 2,246.94 2,246.94 2,246.94 2,246.94 0.0K
15:34 2,247.47 2,247.47 2,247.47 2,247.47 0.0K
15:35 2,248.23 2,248.23 2,248.23 2,248.23 0.0K
15:36 2,247.58 2,247.58 2,247.58 2,247.58 0.0K
15:37 2,248.05 2,248.05 2,248.05 2,248.05 0.0K
15:38 2,247.71 2,247.71 2,247.71 2,247.71 0.0K
15:39 2,247.70 2,247.70 2,247.70 2,247.70 0.0K
15:40 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
15:41 2,248.25 2,248.25 2,248.25 2,248.25 0.0K
15:42 2,248.17 2,248.17 2,248.17 2,248.17 0.0K
15:43 2,248.20 2,248.20 2,248.20 2,248.20 0.0K
15:44 2,248.02 2,248.02 2,248.02 2,248.02 0.0K
15:46 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
15:47 2,249.01 2,249.01 2,249.01 2,249.01 0.0K
15:48 2,248.99 2,248.99 2,248.99 2,248.99 0.0K
15:49 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
15:50 2,249.75 2,249.75 2,249.75 2,249.75 0.0K
15:51 2,250.03 2,250.03 2,250.03 2,250.03 0.0K
15:52 2,250.46 2,250.46 2,250.46 2,250.46 0.0K
15:53 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:54 2,250.37 2,250.37 2,250.37 2,250.37 0.0K
15:55 2,250.25 2,250.25 2,250.25 2,250.25 0.0K
15:56 2,250.34 2,250.34 2,250.34 2,250.34 0.0K
15:57 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
15:58 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
15:59 2,250.46 2,250.46 2,250.46 2,250.46 0.0K
16:00 2,250.70 2,250.70 2,250.70 2,250.70 0.0K
16:01 2,250.02 2,250.02 2,250.02 2,250.02 0.0K
16:02 2,249.22 2,249.22 2,249.22 2,249.22 0.0K
16:03 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
16:04 2,250.34 2,250.34 2,250.34 2,250.34 0.0K
16:05 2,250.24 2,250.24 2,250.24 2,250.24 0.0K
16:06 2,249.62 2,249.62 2,249.62 2,249.62 0.0K
16:07 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
16:08 2,250.21 2,250.21 2,250.21 2,250.21 0.0K
16:09 2,249.68 2,249.68 2,249.68 2,249.68 0.0K
16:10 2,249.88 2,249.88 2,249.88 2,249.88 0.0K
16:11 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
16:12 2,249.90 2,249.90 2,249.90 2,249.90 0.0K
16:13 2,249.38 2,249.38 2,249.38 2,249.38 0.0K
16:14 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
16:15 2,250.55 2,250.55 2,250.55 2,250.55 0.0K
16:16 2,250.57 2,250.57 2,250.57 2,250.57 0.0K
16:17 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
16:18 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
16:19 2,251.88 2,251.88 2,251.88 2,251.88 0.0K
16:20 2,252.45 2,252.45 2,252.45 2,252.45 0.0K
16:21 2,252.44 2,252.44 2,252.44 2,252.44 0.0K
16:22 2,252.88 2,252.88 2,252.88 2,252.88 0.0K
16:23 2,252.51 2,252.51 2,252.51 2,252.51 0.0K
16:24 2,252.82 2,252.82 2,252.82 2,252.82 0.0K
16:25 2,253.57 2,253.57 2,253.57 2,253.57 0.0K
16:26 2,253.21 2,253.21 2,253.21 2,253.21 0.0K
16:27 2,253.72 2,253.72 2,253.72 2,253.72 0.0K
16:28 2,253.86 2,253.86 2,253.86 2,253.86 0.0K
16:29 2,253.61 2,253.61 2,253.61 2,253.61 0.0K
16:30 2,254.26 2,254.26 2,254.26 2,254.26 0.0K
16:31 2,254.24 2,254.24 2,254.24 2,254.24 0.0K
16:32 2,254.83 2,254.83 2,254.83 2,254.83 0.0K
16:33 2,254.72 2,254.72 2,254.72 2,254.72 0.0K
16:34 2,255.24 2,255.24 2,255.24 2,255.24 0.0K
16:35 2,254.97 2,254.97 2,254.97 2,254.97 0.0K
16:36 2,255.47 2,255.47 2,255.47 2,255.47 0.0K
16:37 2,255.04 2,255.04 2,255.04 2,255.04 0.0K
16:38 2,255.68 2,255.68 2,255.68 2,255.68 0.0K
16:39 2,255.95 2,255.95 2,255.95 2,255.95 0.0K
16:40 2,255.48 2,255.48 2,255.48 2,255.48 0.0K
16:41 2,255.44 2,255.44 2,255.44 2,255.44 0.0K
16:42 2,253.04 2,253.04 2,253.04 2,253.04 0.0K
16:43 2,252.62 2,252.62 2,252.62 2,252.62 0.0K
16:44 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
16:45 2,252.56 2,252.56 2,252.56 2,252.56 0.0K
16:46 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
16:47 2,252.56 2,252.56 2,252.56 2,252.56 0.0K
16:48 2,251.82 2,251.82 2,251.82 2,251.82 0.0K
16:49 2,252.43 2,252.43 2,252.43 2,252.43 0.0K
16:50 2,252.96 2,252.96 2,252.96 2,252.96 0.0K
16:51 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
16:52 2,252.14 2,252.14 2,252.14 2,252.14 0.0K
16:53 2,252.45 2,252.45 2,252.45 2,252.45 0.0K
16:54 2,253.16 2,253.16 2,253.16 2,253.16 0.0K
16:55 2,251.64 2,251.64 2,251.64 2,251.64 0.0K
16:56 2,251.37 2,251.37 2,251.37 2,251.37 0.0K
16:57 2,251.62 2,251.62 2,251.62 2,251.62 0.0K
16:58 2,251.66 2,251.66 2,251.66 2,251.66 0.0K
16:59 2,251.30 2,251.30 2,251.30 2,251.30 0.0K
17:00 2,248.41 2,248.41 2,248.41 2,248.41 0.0K
17:01 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
17:02 2,245.91 2,245.91 2,245.91 2,245.91 0.0K
17:03 2,245.46 2,245.46 2,245.46 2,245.46 0.0K
17:04 2,246.25 2,246.25 2,246.25 2,246.25 0.0K
17:05 2,246.16 2,246.16 2,246.16 2,246.16 0.0K
17:06 2,246.34 2,246.34 2,246.34 2,246.34 0.0K
17:07 2,246.51 2,246.51 2,246.51 2,246.51 0.0K
17:08 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
17:09 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
17:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
17:11 2,245.84 2,245.84 2,245.84 2,245.84 0.0K
17:12 2,245.21 2,245.21 2,245.21 2,245.21 0.0K
17:14 2,245.84 2,245.84 2,245.84 2,245.84 0.0K
17:15 2,244.96 2,244.96 2,244.96 2,244.96 0.0K
17:16 2,244.09 2,244.09 2,244.09 2,244.09 0.0K
17:17 2,243.74 2,243.74 2,243.74 2,243.74 0.0K
17:18 2,243.13 2,243.13 2,243.13 2,243.13 0.0K
17:19 2,243.51 2,243.51 2,243.51 2,243.51 0.0K
17:20 2,244.52 2,244.52 2,244.52 2,244.52 0.0K
17:21 2,244.23 2,244.23 2,244.23 2,244.23 0.0K
17:22 2,244.13 2,244.13 2,244.13 2,244.13 0.0K
17:23 2,243.91 2,243.91 2,243.91 2,243.91 0.0K
17:24 2,244.77 2,244.77 2,244.77 2,244.77 0.0K
17:25 2,244.95 2,244.95 2,244.95 2,244.95 0.0K
17:26 2,244.23 2,244.23 2,244.23 2,244.23 0.0K
17:27 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
17:28 2,244.70 2,244.70 2,244.70 2,244.70 0.0K
17:29 2,243.65 2,243.65 2,243.65 2,243.65 0.0K
17:30 2,243.27 2,243.27 2,243.27 2,243.27 0.0K
17:31 2,243.20 2,243.20 2,243.20 2,243.20 0.0K
17:32 2,243.23 2,243.23 2,243.23 2,243.23 0.0K
17:33 2,243.29 2,243.29 2,243.29 2,243.29 0.0K
17:34 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
17:35 2,243.34 2,243.34 2,243.34 2,243.34 0.0K
17:36 2,242.10 2,242.10 2,242.10 2,242.10 0.0K
17:37 2,241.45 2,241.45 2,241.45 2,241.45 0.0K
17:38 2,241.54 2,241.54 2,241.54 2,241.54 0.0K
17:39 2,241.80 2,241.80 2,241.80 2,241.80 0.0K
17:40 2,241.39 2,241.39 2,241.39 2,241.39 0.0K
17:41 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
17:42 2,241.15 2,241.15 2,241.15 2,241.15 0.0K
17:43 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
17:44 2,241.89 2,241.89 2,241.89 2,241.89 0.0K
17:45 2,241.67 2,241.67 2,241.67 2,241.67 0.0K
17:46 2,241.01 2,241.01 2,241.01 2,241.01 0.0K
17:47 2,241.05 2,241.05 2,241.05 2,241.05 0.0K
17:48 2,240.15 2,240.15 2,240.15 2,240.15 0.0K
17:49 2,240.49 2,240.49 2,240.49 2,240.49 0.0K
17:50 2,240.09 2,240.09 2,240.09 2,240.09 0.0K
17:51 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
17:52 2,239.99 2,239.99 2,239.99 2,239.99 0.0K
17:53 2,240.44 2,240.44 2,240.44 2,240.44 0.0K
17:54 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
17:55 2,239.71 2,239.71 2,239.71 2,239.71 0.0K
17:56 2,239.96 2,239.96 2,239.96 2,239.96 0.0K
17:57 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
17:58 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
17:59 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
18:00 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
18:01 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
18:02 2,237.62 2,237.62 2,237.62 2,237.62 0.0K
18:03 2,237.88 2,237.88 2,237.88 2,237.88 0.0K
18:04 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
18:05 2,236.28 2,236.28 2,236.28 2,236.28 0.0K
18:06 2,236.94 2,236.94 2,236.94 2,236.94 0.0K
18:07 2,236.58 2,236.58 2,236.58 2,236.58 0.0K
18:08 2,237.21 2,237.21 2,237.21 2,237.21 0.0K
18:09 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
18:10 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
18:11 2,237.88 2,237.88 2,237.88 2,237.88 0.0K
18:12 2,237.69 2,237.69 2,237.69 2,237.69 0.0K
18:13 2,237.72 2,237.72 2,237.72 2,237.72 0.0K
18:14 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
18:15 2,238.45 2,238.45 2,238.45 2,238.45 0.0K
18:16 2,236.58 2,236.58 2,236.58 2,236.58 0.0K
18:17 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
18:18 2,236.75 2,236.75 2,236.75 2,236.75 0.0K
18:20 2,236.61 2,236.61 2,236.61 2,236.61 0.0K
18:21 2,236.68 2,236.68 2,236.68 2,236.68 0.0K
18:22 2,236.42 2,236.42 2,236.42 2,236.42 0.0K
18:23 2,237.49 2,237.49 2,237.49 2,237.49 0.0K
18:24 2,236.93 2,236.93 2,236.93 2,236.93 0.0K
18:25 2,236.87 2,236.87 2,236.87 2,236.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available