Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,270.40 2,270.40 2,270.40 2,270.40 0.0K
10:01 2,262.45 2,262.45 2,262.45 2,262.45 0.0K
10:02 2,260.82 2,260.82 2,260.82 2,260.82 0.0K
10:03 2,255.89 2,255.89 2,255.89 2,255.89 0.0K
10:04 2,254.74 2,254.74 2,254.74 2,254.74 0.0K
10:05 2,251.81 2,251.81 2,251.81 2,251.81 0.0K
10:06 2,248.41 2,248.41 2,248.41 2,248.41 0.0K
10:07 2,248.97 2,248.97 2,248.97 2,248.97 0.0K
10:08 2,250.02 2,250.02 2,250.02 2,250.02 0.0K
10:09 2,248.54 2,248.54 2,248.54 2,248.54 0.0K
10:10 2,246.57 2,246.57 2,246.57 2,246.57 0.0K
10:11 2,244.41 2,244.41 2,244.41 2,244.41 0.0K
10:12 2,243.47 2,243.47 2,243.47 2,243.47 0.0K
10:13 2,242.41 2,242.41 2,242.41 2,242.41 0.0K
10:14 2,241.73 2,241.73 2,241.73 2,241.73 0.0K
10:15 2,242.13 2,242.13 2,242.13 2,242.13 0.0K
10:16 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
10:17 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
10:18 2,238.96 2,238.96 2,238.96 2,238.96 0.0K
10:19 2,238.32 2,238.32 2,238.32 2,238.32 0.0K
10:20 2,234.37 2,234.37 2,234.37 2,234.37 0.0K
10:21 2,235.70 2,235.70 2,235.70 2,235.70 0.0K
10:22 2,234.96 2,234.96 2,234.96 2,234.96 0.0K
10:23 2,234.89 2,234.89 2,234.89 2,234.89 0.0K
10:24 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
10:25 2,236.91 2,236.91 2,236.91 2,236.91 0.0K
10:26 2,239.88 2,239.88 2,239.88 2,239.88 0.0K
10:27 2,240.49 2,240.49 2,240.49 2,240.49 0.0K
10:28 2,239.71 2,239.71 2,239.71 2,239.71 0.0K
10:29 2,240.71 2,240.71 2,240.71 2,240.71 0.0K
10:30 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
10:31 2,237.43 2,237.43 2,237.43 2,237.43 0.0K
10:32 2,236.69 2,236.69 2,236.69 2,236.69 0.0K
10:33 2,236.78 2,236.78 2,236.78 2,236.78 0.0K
10:34 2,236.91 2,236.91 2,236.91 2,236.91 0.0K
10:35 2,237.36 2,237.36 2,237.36 2,237.36 0.0K
10:36 2,235.48 2,235.48 2,235.48 2,235.48 0.0K
10:37 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
10:38 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
10:39 2,231.48 2,231.48 2,231.48 2,231.48 0.0K
10:40 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
10:41 2,233.35 2,233.35 2,233.35 2,233.35 0.0K
10:42 2,234.28 2,234.28 2,234.28 2,234.28 0.0K
10:43 2,233.86 2,233.86 2,233.86 2,233.86 0.0K
10:44 2,232.34 2,232.34 2,232.34 2,232.34 0.0K
10:45 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
10:46 2,233.17 2,233.17 2,233.17 2,233.17 0.0K
10:47 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
10:48 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
10:49 2,234.03 2,234.03 2,234.03 2,234.03 0.0K
10:51 2,234.55 2,234.55 2,234.55 2,234.55 0.0K
10:52 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
10:53 2,236.78 2,236.78 2,236.78 2,236.78 0.0K
10:54 2,237.79 2,237.79 2,237.79 2,237.79 0.0K
10:55 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
10:56 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
10:57 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
10:58 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
10:59 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
11:00 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
11:01 2,241.96 2,241.96 2,241.96 2,241.96 0.0K
11:02 2,241.62 2,241.62 2,241.62 2,241.62 0.0K
11:03 2,240.59 2,240.59 2,240.59 2,240.59 0.0K
11:04 2,244.19 2,244.19 2,244.19 2,244.19 0.0K
11:05 2,243.42 2,243.42 2,243.42 2,243.42 0.0K
11:06 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
11:07 2,244.22 2,244.22 2,244.22 2,244.22 0.0K
11:08 2,244.43 2,244.43 2,244.43 2,244.43 0.0K
11:09 2,244.24 2,244.24 2,244.24 2,244.24 0.0K
11:10 2,241.69 2,241.69 2,241.69 2,241.69 0.0K
11:11 2,242.94 2,242.94 2,242.94 2,242.94 0.0K
11:12 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
11:13 2,242.52 2,242.52 2,242.52 2,242.52 0.0K
11:14 2,243.02 2,243.02 2,243.02 2,243.02 0.0K
11:15 2,243.58 2,243.58 2,243.58 2,243.58 0.0K
11:16 2,243.90 2,243.90 2,243.90 2,243.90 0.0K
11:17 2,244.58 2,244.58 2,244.58 2,244.58 0.0K
11:18 2,245.84 2,245.84 2,245.84 2,245.84 0.0K
11:19 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
11:20 2,246.28 2,246.28 2,246.28 2,246.28 0.0K
11:21 2,246.09 2,246.09 2,246.09 2,246.09 0.0K
11:22 2,245.62 2,245.62 2,245.62 2,245.62 0.0K
11:23 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
11:24 2,244.51 2,244.51 2,244.51 2,244.51 0.0K
11:25 2,245.46 2,245.46 2,245.46 2,245.46 0.0K
11:26 2,246.36 2,246.36 2,246.36 2,246.36 0.0K
11:27 2,244.49 2,244.49 2,244.49 2,244.49 0.0K
11:28 2,244.45 2,244.45 2,244.45 2,244.45 0.0K
11:29 2,243.49 2,243.49 2,243.49 2,243.49 0.0K
11:30 2,244.13 2,244.13 2,244.13 2,244.13 0.0K
11:31 2,244.68 2,244.68 2,244.68 2,244.68 0.0K
11:32 2,244.32 2,244.32 2,244.32 2,244.32 0.0K
11:33 2,244.80 2,244.80 2,244.80 2,244.80 0.0K
11:34 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
11:35 2,246.72 2,246.72 2,246.72 2,246.72 0.0K
11:36 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
11:37 2,246.09 2,246.09 2,246.09 2,246.09 0.0K
11:38 2,248.94 2,248.94 2,248.94 2,248.94 0.0K
11:39 2,250.06 2,250.06 2,250.06 2,250.06 0.0K
11:40 2,251.54 2,251.54 2,251.54 2,251.54 0.0K
11:41 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
11:42 2,252.27 2,252.27 2,252.27 2,252.27 0.0K
11:43 2,253.19 2,253.19 2,253.19 2,253.19 0.0K
11:44 2,251.77 2,251.77 2,251.77 2,251.77 0.0K
11:45 2,253.39 2,253.39 2,253.39 2,253.39 0.0K
11:46 2,253.43 2,253.43 2,253.43 2,253.43 0.0K
11:47 2,256.45 2,256.45 2,256.45 2,256.45 0.0K
11:48 2,254.83 2,254.83 2,254.83 2,254.83 0.0K
11:49 2,254.81 2,254.81 2,254.81 2,254.81 0.0K
11:50 2,254.97 2,254.97 2,254.97 2,254.97 0.0K
11:52 2,254.92 2,254.92 2,254.92 2,254.92 0.0K
11:53 2,254.35 2,254.35 2,254.35 2,254.35 0.0K
11:54 2,255.94 2,255.94 2,255.94 2,255.94 0.0K
11:55 2,256.31 2,256.31 2,256.31 2,256.31 0.0K
11:56 2,256.39 2,256.39 2,256.39 2,256.39 0.0K
11:57 2,255.45 2,255.45 2,255.45 2,255.45 0.0K
11:58 2,255.39 2,255.39 2,255.39 2,255.39 0.0K
11:59 2,255.42 2,255.42 2,255.42 2,255.42 0.0K
12:00 2,255.46 2,255.46 2,255.46 2,255.46 0.0K
12:01 2,255.22 2,255.22 2,255.22 2,255.22 0.0K
12:02 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
12:03 2,255.92 2,255.92 2,255.92 2,255.92 0.0K
12:04 2,256.59 2,256.59 2,256.59 2,256.59 0.0K
12:05 2,256.38 2,256.38 2,256.38 2,256.38 0.0K
12:06 2,256.72 2,256.72 2,256.72 2,256.72 0.0K
12:07 2,260.40 2,260.40 2,260.40 2,260.40 0.0K
12:08 2,260.18 2,260.18 2,260.18 2,260.18 0.0K
12:09 2,260.25 2,260.25 2,260.25 2,260.25 0.0K
12:10 2,260.14 2,260.14 2,260.14 2,260.14 0.0K
12:11 2,260.09 2,260.09 2,260.09 2,260.09 0.0K
12:12 2,259.75 2,259.75 2,259.75 2,259.75 0.0K
12:13 2,259.91 2,259.91 2,259.91 2,259.91 0.0K
12:14 2,260.61 2,260.61 2,260.61 2,260.61 0.0K
12:15 2,261.01 2,261.01 2,261.01 2,261.01 0.0K
12:16 2,261.35 2,261.35 2,261.35 2,261.35 0.0K
12:17 2,261.29 2,261.29 2,261.29 2,261.29 0.0K
12:18 2,261.68 2,261.68 2,261.68 2,261.68 0.0K
12:19 2,261.35 2,261.35 2,261.35 2,261.35 0.0K
12:20 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
12:21 2,261.45 2,261.45 2,261.45 2,261.45 0.0K
12:22 2,261.45 2,261.45 2,261.45 2,261.45 0.0K
12:23 2,258.75 2,258.75 2,258.75 2,258.75 0.0K
12:24 2,258.62 2,258.62 2,258.62 2,258.62 0.0K
12:25 2,258.83 2,258.83 2,258.83 2,258.83 0.0K
12:26 2,258.95 2,258.95 2,258.95 2,258.95 0.0K
12:27 2,258.03 2,258.03 2,258.03 2,258.03 0.0K
12:28 2,257.39 2,257.39 2,257.39 2,257.39 0.0K
12:29 2,258.04 2,258.04 2,258.04 2,258.04 0.0K
12:30 2,258.22 2,258.22 2,258.22 2,258.22 0.0K
12:31 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
12:33 2,259.16 2,259.16 2,259.16 2,259.16 0.0K
12:34 2,259.32 2,259.32 2,259.32 2,259.32 0.0K
12:35 2,257.69 2,257.69 2,257.69 2,257.69 0.0K
12:36 2,258.45 2,258.45 2,258.45 2,258.45 0.0K
12:37 2,256.63 2,256.63 2,256.63 2,256.63 0.0K
12:38 2,256.97 2,256.97 2,256.97 2,256.97 0.0K
12:39 2,256.15 2,256.15 2,256.15 2,256.15 0.0K
12:40 2,256.08 2,256.08 2,256.08 2,256.08 0.0K
12:41 2,255.38 2,255.38 2,255.38 2,255.38 0.0K
12:42 2,255.68 2,255.68 2,255.68 2,255.68 0.0K
12:43 2,257.01 2,257.01 2,257.01 2,257.01 0.0K
12:44 2,256.15 2,256.15 2,256.15 2,256.15 0.0K
12:45 2,255.55 2,255.55 2,255.55 2,255.55 0.0K
12:46 2,254.74 2,254.74 2,254.74 2,254.74 0.0K
12:47 2,254.56 2,254.56 2,254.56 2,254.56 0.0K
12:48 2,254.59 2,254.59 2,254.59 2,254.59 0.0K
12:49 2,254.62 2,254.62 2,254.62 2,254.62 0.0K
12:50 2,254.67 2,254.67 2,254.67 2,254.67 0.0K
12:51 2,253.43 2,253.43 2,253.43 2,253.43 0.0K
12:52 2,253.52 2,253.52 2,253.52 2,253.52 0.0K
12:53 2,254.11 2,254.11 2,254.11 2,254.11 0.0K
12:55 2,254.31 2,254.31 2,254.31 2,254.31 0.0K
12:57 2,254.49 2,254.49 2,254.49 2,254.49 0.0K
12:58 2,253.35 2,253.35 2,253.35 2,253.35 0.0K
13:00 2,252.85 2,252.85 2,252.85 2,252.85 0.0K
13:01 2,252.91 2,252.91 2,252.91 2,252.91 0.0K
13:02 2,253.29 2,253.29 2,253.29 2,253.29 0.0K
13:03 2,252.84 2,252.84 2,252.84 2,252.84 0.0K
13:04 2,252.80 2,252.80 2,252.80 2,252.80 0.0K
13:05 2,253.79 2,253.79 2,253.79 2,253.79 0.0K
13:06 2,254.01 2,254.01 2,254.01 2,254.01 0.0K
13:07 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
13:08 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
13:09 2,252.96 2,252.96 2,252.96 2,252.96 0.0K
13:10 2,252.66 2,252.66 2,252.66 2,252.66 0.0K
13:11 2,252.74 2,252.74 2,252.74 2,252.74 0.0K
13:12 2,252.67 2,252.67 2,252.67 2,252.67 0.0K
13:13 2,252.51 2,252.51 2,252.51 2,252.51 0.0K
13:14 2,252.31 2,252.31 2,252.31 2,252.31 0.0K
13:15 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
13:16 2,252.17 2,252.17 2,252.17 2,252.17 0.0K
13:17 2,251.43 2,251.43 2,251.43 2,251.43 0.0K
13:18 2,251.71 2,251.71 2,251.71 2,251.71 0.0K
13:21 2,251.75 2,251.75 2,251.75 2,251.75 0.0K
13:23 2,251.45 2,251.45 2,251.45 2,251.45 0.0K
13:24 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
13:25 2,251.59 2,251.59 2,251.59 2,251.59 0.0K
13:26 2,251.08 2,251.08 2,251.08 2,251.08 0.0K
13:27 2,251.60 2,251.60 2,251.60 2,251.60 0.0K
13:28 2,251.67 2,251.67 2,251.67 2,251.67 0.0K
13:29 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
13:30 2,251.84 2,251.84 2,251.84 2,251.84 0.0K
13:31 2,251.09 2,251.09 2,251.09 2,251.09 0.0K
13:32 2,251.16 2,251.16 2,251.16 2,251.16 0.0K
13:33 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
13:35 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
13:36 2,251.12 2,251.12 2,251.12 2,251.12 0.0K
13:37 2,251.09 2,251.09 2,251.09 2,251.09 0.0K
13:39 2,251.15 2,251.15 2,251.15 2,251.15 0.0K
13:41 2,250.67 2,250.67 2,250.67 2,250.67 0.0K
13:42 2,250.43 2,250.43 2,250.43 2,250.43 0.0K
13:43 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
13:44 2,250.48 2,250.48 2,250.48 2,250.48 0.0K
13:45 2,250.85 2,250.85 2,250.85 2,250.85 0.0K
13:47 2,251.42 2,251.42 2,251.42 2,251.42 0.0K
13:49 2,251.06 2,251.06 2,251.06 2,251.06 0.0K
13:50 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
13:51 2,250.18 2,250.18 2,250.18 2,250.18 0.0K
13:52 2,249.85 2,249.85 2,249.85 2,249.85 0.0K
13:53 2,249.89 2,249.89 2,249.89 2,249.89 0.0K
13:54 2,249.82 2,249.82 2,249.82 2,249.82 0.0K
13:55 2,249.76 2,249.76 2,249.76 2,249.76 0.0K
13:56 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
13:57 2,248.83 2,248.83 2,248.83 2,248.83 0.0K
14:00 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
14:01 2,248.88 2,248.88 2,248.88 2,248.88 0.0K
14:02 2,248.45 2,248.45 2,248.45 2,248.45 0.0K
14:03 2,248.71 2,248.71 2,248.71 2,248.71 0.0K
14:04 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
14:05 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
14:06 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
14:08 2,248.58 2,248.58 2,248.58 2,248.58 0.0K
14:09 2,248.20 2,248.20 2,248.20 2,248.20 0.0K
14:10 2,247.75 2,247.75 2,247.75 2,247.75 0.0K
14:11 2,247.59 2,247.59 2,247.59 2,247.59 0.0K
14:12 2,248.01 2,248.01 2,248.01 2,248.01 0.0K
14:13 2,247.95 2,247.95 2,247.95 2,247.95 0.0K
14:14 2,248.16 2,248.16 2,248.16 2,248.16 0.0K
14:15 2,248.13 2,248.13 2,248.13 2,248.13 0.0K
14:16 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
14:17 2,248.85 2,248.85 2,248.85 2,248.85 0.0K
14:18 2,246.67 2,246.67 2,246.67 2,246.67 0.0K
14:19 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
14:20 2,245.68 2,245.68 2,245.68 2,245.68 0.0K
14:22 2,245.92 2,245.92 2,245.92 2,245.92 0.0K
14:23 2,246.04 2,246.04 2,246.04 2,246.04 0.0K
14:24 2,246.17 2,246.17 2,246.17 2,246.17 0.0K
14:25 2,246.20 2,246.20 2,246.20 2,246.20 0.0K
14:26 2,246.23 2,246.23 2,246.23 2,246.23 0.0K
14:27 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
14:28 2,244.81 2,244.81 2,244.81 2,244.81 0.0K
14:29 2,243.87 2,243.87 2,243.87 2,243.87 0.0K
14:31 2,243.13 2,243.13 2,243.13 2,243.13 0.0K
14:32 2,244.43 2,244.43 2,244.43 2,244.43 0.0K
14:33 2,243.49 2,243.49 2,243.49 2,243.49 0.0K
14:35 2,241.35 2,241.35 2,241.35 2,241.35 0.0K
14:36 2,240.39 2,240.39 2,240.39 2,240.39 0.0K
14:37 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
14:38 2,240.02 2,240.02 2,240.02 2,240.02 0.0K
14:39 2,239.53 2,239.53 2,239.53 2,239.53 0.0K
14:40 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
14:41 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
14:42 2,239.82 2,239.82 2,239.82 2,239.82 0.0K
14:43 2,240.23 2,240.23 2,240.23 2,240.23 0.0K
14:44 2,239.52 2,239.52 2,239.52 2,239.52 0.0K
14:45 2,239.48 2,239.48 2,239.48 2,239.48 0.0K
14:46 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
14:48 2,239.60 2,239.60 2,239.60 2,239.60 0.0K
14:49 2,239.81 2,239.81 2,239.81 2,239.81 0.0K
14:51 2,240.81 2,240.81 2,240.81 2,240.81 0.0K
14:52 2,240.66 2,240.66 2,240.66 2,240.66 0.0K
14:54 2,242.04 2,242.04 2,242.04 2,242.04 0.0K
14:55 2,241.97 2,241.97 2,241.97 2,241.97 0.0K
14:56 2,241.17 2,241.17 2,241.17 2,241.17 0.0K
14:57 2,241.55 2,241.55 2,241.55 2,241.55 0.0K
14:58 2,241.89 2,241.89 2,241.89 2,241.89 0.0K
14:59 2,242.37 2,242.37 2,242.37 2,242.37 0.0K
15:00 2,242.09 2,242.09 2,242.09 2,242.09 0.0K
15:01 2,242.43 2,242.43 2,242.43 2,242.43 0.0K
15:02 2,242.80 2,242.80 2,242.80 2,242.80 0.0K
15:04 2,242.43 2,242.43 2,242.43 2,242.43 0.0K
15:05 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
15:06 2,240.78 2,240.78 2,240.78 2,240.78 0.0K
15:07 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
15:13 2,240.83 2,240.83 2,240.83 2,240.83 0.0K
15:14 2,241.27 2,241.27 2,241.27 2,241.27 0.0K
15:15 2,241.36 2,241.36 2,241.36 2,241.36 0.0K
15:16 2,242.37 2,242.37 2,242.37 2,242.37 0.0K
15:17 2,242.68 2,242.68 2,242.68 2,242.68 0.0K
15:18 2,243.11 2,243.11 2,243.11 2,243.11 0.0K
15:19 2,243.13 2,243.13 2,243.13 2,243.13 0.0K
15:21 2,243.04 2,243.04 2,243.04 2,243.04 0.0K
15:23 2,243.17 2,243.17 2,243.17 2,243.17 0.0K
15:24 2,243.67 2,243.67 2,243.67 2,243.67 0.0K
15:25 2,244.32 2,244.32 2,244.32 2,244.32 0.0K
15:26 2,244.51 2,244.51 2,244.51 2,244.51 0.0K
15:27 2,244.37 2,244.37 2,244.37 2,244.37 0.0K
15:28 2,244.06 2,244.06 2,244.06 2,244.06 0.0K
15:29 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
15:30 2,244.13 2,244.13 2,244.13 2,244.13 0.0K
15:31 2,244.08 2,244.08 2,244.08 2,244.08 0.0K
15:32 2,243.57 2,243.57 2,243.57 2,243.57 0.0K
15:33 2,242.86 2,242.86 2,242.86 2,242.86 0.0K
15:34 2,242.74 2,242.74 2,242.74 2,242.74 0.0K
15:35 2,242.77 2,242.77 2,242.77 2,242.77 0.0K
15:36 2,242.99 2,242.99 2,242.99 2,242.99 0.0K
15:37 2,243.40 2,243.40 2,243.40 2,243.40 0.0K
15:38 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
15:39 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
15:40 2,243.89 2,243.89 2,243.89 2,243.89 0.0K
15:41 2,243.42 2,243.42 2,243.42 2,243.42 0.0K
15:42 2,244.19 2,244.19 2,244.19 2,244.19 0.0K
15:43 2,243.77 2,243.77 2,243.77 2,243.77 0.0K
15:45 2,243.99 2,243.99 2,243.99 2,243.99 0.0K
15:47 2,244.11 2,244.11 2,244.11 2,244.11 0.0K
15:48 2,243.65 2,243.65 2,243.65 2,243.65 0.0K
15:50 2,243.68 2,243.68 2,243.68 2,243.68 0.0K
15:51 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
15:52 2,244.59 2,244.59 2,244.59 2,244.59 0.0K
15:54 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
15:56 2,243.79 2,243.79 2,243.79 2,243.79 0.0K
15:57 2,243.56 2,243.56 2,243.56 2,243.56 0.0K
15:58 2,243.63 2,243.63 2,243.63 2,243.63 0.0K
16:00 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
16:01 2,244.47 2,244.47 2,244.47 2,244.47 0.0K
16:02 2,245.47 2,245.47 2,245.47 2,245.47 0.0K
16:03 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
16:04 2,246.29 2,246.29 2,246.29 2,246.29 0.0K
16:05 2,244.91 2,244.91 2,244.91 2,244.91 0.0K
16:06 2,243.94 2,243.94 2,243.94 2,243.94 0.0K
16:07 2,242.92 2,242.92 2,242.92 2,242.92 0.0K
16:08 2,243.14 2,243.14 2,243.14 2,243.14 0.0K
16:09 2,242.57 2,242.57 2,242.57 2,242.57 0.0K
16:10 2,242.59 2,242.59 2,242.59 2,242.59 0.0K
16:11 2,242.83 2,242.83 2,242.83 2,242.83 0.0K
16:12 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
16:13 2,241.71 2,241.71 2,241.71 2,241.71 0.0K
16:14 2,241.84 2,241.84 2,241.84 2,241.84 0.0K
16:15 2,241.54 2,241.54 2,241.54 2,241.54 0.0K
16:17 2,241.52 2,241.52 2,241.52 2,241.52 0.0K
16:20 2,241.71 2,241.71 2,241.71 2,241.71 0.0K
16:22 2,241.49 2,241.49 2,241.49 2,241.49 0.0K
16:23 2,241.71 2,241.71 2,241.71 2,241.71 0.0K
16:24 2,241.21 2,241.21 2,241.21 2,241.21 0.0K
16:25 2,241.27 2,241.27 2,241.27 2,241.27 0.0K
16:26 2,241.49 2,241.49 2,241.49 2,241.49 0.0K
16:27 2,241.67 2,241.67 2,241.67 2,241.67 0.0K
16:28 2,241.87 2,241.87 2,241.87 2,241.87 0.0K
16:29 2,242.09 2,242.09 2,242.09 2,242.09 0.0K
16:30 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
16:31 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
16:32 2,238.58 2,238.58 2,238.58 2,238.58 0.0K
16:33 2,238.60 2,238.60 2,238.60 2,238.60 0.0K
16:34 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
16:35 2,237.79 2,237.79 2,237.79 2,237.79 0.0K
16:36 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
16:37 2,235.34 2,235.34 2,235.34 2,235.34 0.0K
16:38 2,234.81 2,234.81 2,234.81 2,234.81 0.0K
16:39 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
16:40 2,234.86 2,234.86 2,234.86 2,234.86 0.0K
16:41 2,235.73 2,235.73 2,235.73 2,235.73 0.0K
16:42 2,236.17 2,236.17 2,236.17 2,236.17 0.0K
16:43 2,236.76 2,236.76 2,236.76 2,236.76 0.0K
16:44 2,236.29 2,236.29 2,236.29 2,236.29 0.0K
16:45 2,236.48 2,236.48 2,236.48 2,236.48 0.0K
16:46 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
16:47 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
16:48 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
16:49 2,238.71 2,238.71 2,238.71 2,238.71 0.0K
16:51 2,238.69 2,238.69 2,238.69 2,238.69 0.0K
16:52 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
16:53 2,239.76 2,239.76 2,239.76 2,239.76 0.0K
16:54 2,239.89 2,239.89 2,239.89 2,239.89 0.0K
16:55 2,239.73 2,239.73 2,239.73 2,239.73 0.0K
16:56 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
16:57 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
16:58 2,238.36 2,238.36 2,238.36 2,238.36 0.0K
16:59 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
17:00 2,238.24 2,238.24 2,238.24 2,238.24 0.0K
17:01 2,238.73 2,238.73 2,238.73 2,238.73 0.0K
17:02 2,238.93 2,238.93 2,238.93 2,238.93 0.0K
17:03 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
17:05 2,238.66 2,238.66 2,238.66 2,238.66 0.0K
17:06 2,237.20 2,237.20 2,237.20 2,237.20 0.0K
17:07 2,236.51 2,236.51 2,236.51 2,236.51 0.0K
17:08 2,236.22 2,236.22 2,236.22 2,236.22 0.0K
17:09 2,236.26 2,236.26 2,236.26 2,236.26 0.0K
17:10 2,236.59 2,236.59 2,236.59 2,236.59 0.0K
17:11 2,237.22 2,237.22 2,237.22 2,237.22 0.0K
17:12 2,236.85 2,236.85 2,236.85 2,236.85 0.0K
17:13 2,236.60 2,236.60 2,236.60 2,236.60 0.0K
17:14 2,236.59 2,236.59 2,236.59 2,236.59 0.0K
17:15 2,236.46 2,236.46 2,236.46 2,236.46 0.0K
17:16 2,236.97 2,236.97 2,236.97 2,236.97 0.0K
17:17 2,237.04 2,237.04 2,237.04 2,237.04 0.0K
17:18 2,236.82 2,236.82 2,236.82 2,236.82 0.0K
17:19 2,237.52 2,237.52 2,237.52 2,237.52 0.0K
17:20 2,238.87 2,238.87 2,238.87 2,238.87 0.0K
17:21 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
17:22 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
17:23 2,238.44 2,238.44 2,238.44 2,238.44 0.0K
17:24 2,239.93 2,239.93 2,239.93 2,239.93 0.0K
17:25 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
17:26 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
17:27 2,239.53 2,239.53 2,239.53 2,239.53 0.0K
17:28 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
17:29 2,237.67 2,237.67 2,237.67 2,237.67 0.0K
17:30 2,237.49 2,237.49 2,237.49 2,237.49 0.0K
17:31 2,237.88 2,237.88 2,237.88 2,237.88 0.0K
17:32 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
17:33 2,237.92 2,237.92 2,237.92 2,237.92 0.0K
17:34 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
17:36 2,238.57 2,238.57 2,238.57 2,238.57 0.0K
17:37 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
17:38 2,238.92 2,238.92 2,238.92 2,238.92 0.0K
17:39 2,238.77 2,238.77 2,238.77 2,238.77 0.0K
17:40 2,238.99 2,238.99 2,238.99 2,238.99 0.0K
17:41 2,239.10 2,239.10 2,239.10 2,239.10 0.0K
17:42 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
17:43 2,239.15 2,239.15 2,239.15 2,239.15 0.0K
17:44 2,239.18 2,239.18 2,239.18 2,239.18 0.0K
17:46 2,237.39 2,237.39 2,237.39 2,237.39 0.0K
17:47 2,236.90 2,236.90 2,236.90 2,236.90 0.0K
17:48 2,236.68 2,236.68 2,236.68 2,236.68 0.0K
17:49 2,237.37 2,237.37 2,237.37 2,237.37 0.0K
17:50 2,238.39 2,238.39 2,238.39 2,238.39 0.0K
17:51 2,237.62 2,237.62 2,237.62 2,237.62 0.0K
17:52 2,237.60 2,237.60 2,237.60 2,237.60 0.0K
17:53 2,236.54 2,236.54 2,236.54 2,236.54 0.0K
17:54 2,236.56 2,236.56 2,236.56 2,236.56 0.0K
17:55 2,236.99 2,236.99 2,236.99 2,236.99 0.0K
17:56 2,237.36 2,237.36 2,237.36 2,237.36 0.0K
17:57 2,237.52 2,237.52 2,237.52 2,237.52 0.0K
17:58 2,237.81 2,237.81 2,237.81 2,237.81 0.0K
18:00 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
18:01 2,239.44 2,239.44 2,239.44 2,239.44 0.0K
18:02 2,239.51 2,239.51 2,239.51 2,239.51 0.0K
18:03 2,238.65 2,238.65 2,238.65 2,238.65 0.0K
18:04 2,239.44 2,239.44 2,239.44 2,239.44 0.0K
18:06 2,238.60 2,238.60 2,238.60 2,238.60 0.0K
18:07 2,238.40 2,238.40 2,238.40 2,238.40 0.0K
18:08 2,238.96 2,238.96 2,238.96 2,238.96 0.0K
18:09 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
18:10 2,240.48 2,240.48 2,240.48 2,240.48 0.0K
18:11 2,241.81 2,241.81 2,241.81 2,241.81 0.0K
18:12 2,242.32 2,242.32 2,242.32 2,242.32 0.0K
18:13 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
18:14 2,241.95 2,241.95 2,241.95 2,241.95 0.0K
18:15 2,240.74 2,240.74 2,240.74 2,240.74 0.0K
18:16 2,240.67 2,240.67 2,240.67 2,240.67 0.0K
18:17 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
18:18 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
18:19 2,241.39 2,241.39 2,241.39 2,241.39 0.0K
18:20 2,241.73 2,241.73 2,241.73 2,241.73 0.0K
18:21 2,242.95 2,242.95 2,242.95 2,242.95 0.0K
18:23 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
18:24 2,244.80 2,244.80 2,244.80 2,244.80 0.0K
18:25 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available