Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,242.65 2,242.65 2,242.65 2,242.65 0.0K
10:01 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
10:02 2,241.22 2,241.22 2,241.22 2,241.22 0.0K
10:03 2,243.49 2,243.49 2,243.49 2,243.49 0.0K
10:04 2,240.05 2,240.05 2,240.05 2,240.05 0.0K
10:05 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
10:06 2,239.21 2,239.21 2,239.21 2,239.21 0.0K
10:07 2,241.20 2,241.20 2,241.20 2,241.20 0.0K
10:08 2,242.61 2,242.61 2,242.61 2,242.61 0.0K
10:09 2,243.67 2,243.67 2,243.67 2,243.67 0.0K
10:10 2,244.36 2,244.36 2,244.36 2,244.36 0.0K
10:11 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
10:12 2,248.14 2,248.14 2,248.14 2,248.14 0.0K
10:13 2,248.35 2,248.35 2,248.35 2,248.35 0.0K
10:14 2,247.92 2,247.92 2,247.92 2,247.92 0.0K
10:15 2,247.78 2,247.78 2,247.78 2,247.78 0.0K
10:16 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
10:17 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
10:18 2,245.69 2,245.69 2,245.69 2,245.69 0.0K
10:19 2,243.17 2,243.17 2,243.17 2,243.17 0.0K
10:20 2,242.57 2,242.57 2,242.57 2,242.57 0.0K
10:21 2,240.36 2,240.36 2,240.36 2,240.36 0.0K
10:22 2,239.67 2,239.67 2,239.67 2,239.67 0.0K
10:23 2,240.71 2,240.71 2,240.71 2,240.71 0.0K
10:24 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
10:25 2,238.10 2,238.10 2,238.10 2,238.10 0.0K
10:26 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
10:27 2,235.58 2,235.58 2,235.58 2,235.58 0.0K
10:28 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
10:29 2,236.46 2,236.46 2,236.46 2,236.46 0.0K
10:30 2,236.41 2,236.41 2,236.41 2,236.41 0.0K
10:31 2,234.21 2,234.21 2,234.21 2,234.21 0.0K
10:32 2,235.60 2,235.60 2,235.60 2,235.60 0.0K
10:33 2,236.10 2,236.10 2,236.10 2,236.10 0.0K
10:34 2,236.66 2,236.66 2,236.66 2,236.66 0.0K
10:35 2,235.65 2,235.65 2,235.65 2,235.65 0.0K
10:36 2,235.56 2,235.56 2,235.56 2,235.56 0.0K
10:37 2,234.82 2,234.82 2,234.82 2,234.82 0.0K
10:38 2,233.55 2,233.55 2,233.55 2,233.55 0.0K
10:39 2,233.65 2,233.65 2,233.65 2,233.65 0.0K
10:40 2,233.02 2,233.02 2,233.02 2,233.02 0.0K
10:41 2,232.96 2,232.96 2,232.96 2,232.96 0.0K
10:42 2,233.54 2,233.54 2,233.54 2,233.54 0.0K
10:43 2,233.58 2,233.58 2,233.58 2,233.58 0.0K
10:44 2,233.94 2,233.94 2,233.94 2,233.94 0.0K
10:45 2,234.21 2,234.21 2,234.21 2,234.21 0.0K
10:46 2,234.98 2,234.98 2,234.98 2,234.98 0.0K
10:47 2,234.92 2,234.92 2,234.92 2,234.92 0.0K
10:48 2,235.20 2,235.20 2,235.20 2,235.20 0.0K
10:50 2,235.10 2,235.10 2,235.10 2,235.10 0.0K
10:51 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
10:52 2,235.02 2,235.02 2,235.02 2,235.02 0.0K
10:53 2,235.15 2,235.15 2,235.15 2,235.15 0.0K
10:54 2,235.09 2,235.09 2,235.09 2,235.09 0.0K
10:55 2,232.87 2,232.87 2,232.87 2,232.87 0.0K
10:56 2,229.16 2,229.16 2,229.16 2,229.16 0.0K
10:57 2,227.02 2,227.02 2,227.02 2,227.02 0.0K
10:58 2,230.34 2,230.34 2,230.34 2,230.34 0.0K
10:59 2,230.73 2,230.73 2,230.73 2,230.73 0.0K
11:00 2,229.97 2,229.97 2,229.97 2,229.97 0.0K
11:01 2,229.73 2,229.73 2,229.73 2,229.73 0.0K
11:02 2,230.07 2,230.07 2,230.07 2,230.07 0.0K
11:03 2,230.12 2,230.12 2,230.12 2,230.12 0.0K
11:04 2,228.97 2,228.97 2,228.97 2,228.97 0.0K
11:05 2,227.97 2,227.97 2,227.97 2,227.97 0.0K
11:06 2,228.03 2,228.03 2,228.03 2,228.03 0.0K
11:07 2,229.85 2,229.85 2,229.85 2,229.85 0.0K
11:08 2,230.44 2,230.44 2,230.44 2,230.44 0.0K
11:09 2,229.37 2,229.37 2,229.37 2,229.37 0.0K
11:10 2,231.25 2,231.25 2,231.25 2,231.25 0.0K
11:11 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
11:12 2,230.49 2,230.49 2,230.49 2,230.49 0.0K
11:13 2,230.05 2,230.05 2,230.05 2,230.05 0.0K
11:14 2,230.98 2,230.98 2,230.98 2,230.98 0.0K
11:15 2,232.51 2,232.51 2,232.51 2,232.51 0.0K
11:16 2,234.47 2,234.47 2,234.47 2,234.47 0.0K
11:18 2,234.43 2,234.43 2,234.43 2,234.43 0.0K
11:19 2,235.45 2,235.45 2,235.45 2,235.45 0.0K
11:20 2,234.38 2,234.38 2,234.38 2,234.38 0.0K
11:21 2,235.26 2,235.26 2,235.26 2,235.26 0.0K
11:22 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
11:23 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
11:24 2,235.54 2,235.54 2,235.54 2,235.54 0.0K
11:25 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
11:26 2,235.26 2,235.26 2,235.26 2,235.26 0.0K
11:27 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
11:28 2,233.47 2,233.47 2,233.47 2,233.47 0.0K
11:29 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
11:30 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
11:31 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
11:32 2,230.90 2,230.90 2,230.90 2,230.90 0.0K
11:33 2,230.66 2,230.66 2,230.66 2,230.66 0.0K
11:34 2,231.20 2,231.20 2,231.20 2,231.20 0.0K
11:35 2,231.37 2,231.37 2,231.37 2,231.37 0.0K
11:36 2,230.66 2,230.66 2,230.66 2,230.66 0.0K
11:37 2,230.98 2,230.98 2,230.98 2,230.98 0.0K
11:38 2,230.95 2,230.95 2,230.95 2,230.95 0.0K
11:39 2,230.54 2,230.54 2,230.54 2,230.54 0.0K
11:40 2,230.84 2,230.84 2,230.84 2,230.84 0.0K
11:41 2,230.21 2,230.21 2,230.21 2,230.21 0.0K
11:42 2,230.27 2,230.27 2,230.27 2,230.27 0.0K
11:43 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
11:44 2,229.97 2,229.97 2,229.97 2,229.97 0.0K
11:45 2,229.94 2,229.94 2,229.94 2,229.94 0.0K
11:46 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
11:47 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
11:48 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
11:49 2,231.24 2,231.24 2,231.24 2,231.24 0.0K
11:50 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
11:51 2,232.06 2,232.06 2,232.06 2,232.06 0.0K
11:52 2,230.70 2,230.70 2,230.70 2,230.70 0.0K
11:53 2,231.71 2,231.71 2,231.71 2,231.71 0.0K
11:54 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
11:55 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
11:56 2,232.05 2,232.05 2,232.05 2,232.05 0.0K
11:57 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
12:00 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
12:01 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
12:02 2,232.17 2,232.17 2,232.17 2,232.17 0.0K
12:03 2,232.76 2,232.76 2,232.76 2,232.76 0.0K
12:04 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
12:05 2,233.75 2,233.75 2,233.75 2,233.75 0.0K
12:06 2,233.92 2,233.92 2,233.92 2,233.92 0.0K
12:07 2,232.83 2,232.83 2,232.83 2,232.83 0.0K
12:09 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
12:10 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
12:11 2,230.07 2,230.07 2,230.07 2,230.07 0.0K
12:12 2,229.63 2,229.63 2,229.63 2,229.63 0.0K
12:13 2,229.27 2,229.27 2,229.27 2,229.27 0.0K
12:14 2,229.93 2,229.93 2,229.93 2,229.93 0.0K
12:15 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
12:16 2,230.03 2,230.03 2,230.03 2,230.03 0.0K
12:17 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
12:18 2,230.47 2,230.47 2,230.47 2,230.47 0.0K
12:19 2,230.04 2,230.04 2,230.04 2,230.04 0.0K
12:20 2,229.22 2,229.22 2,229.22 2,229.22 0.0K
12:21 2,228.93 2,228.93 2,228.93 2,228.93 0.0K
12:22 2,228.62 2,228.62 2,228.62 2,228.62 0.0K
12:23 2,229.25 2,229.25 2,229.25 2,229.25 0.0K
12:24 2,229.55 2,229.55 2,229.55 2,229.55 0.0K
12:25 2,228.55 2,228.55 2,228.55 2,228.55 0.0K
12:26 2,227.11 2,227.11 2,227.11 2,227.11 0.0K
12:27 2,227.46 2,227.46 2,227.46 2,227.46 0.0K
12:28 2,227.40 2,227.40 2,227.40 2,227.40 0.0K
12:29 2,227.34 2,227.34 2,227.34 2,227.34 0.0K
12:30 2,225.98 2,225.98 2,225.98 2,225.98 0.0K
12:31 2,225.76 2,225.76 2,225.76 2,225.76 0.0K
12:32 2,224.68 2,224.68 2,224.68 2,224.68 0.0K
12:33 2,223.88 2,223.88 2,223.88 2,223.88 0.0K
12:34 2,223.51 2,223.51 2,223.51 2,223.51 0.0K
12:35 2,224.14 2,224.14 2,224.14 2,224.14 0.0K
12:36 2,223.19 2,223.19 2,223.19 2,223.19 0.0K
12:37 2,222.85 2,222.85 2,222.85 2,222.85 0.0K
12:38 2,222.54 2,222.54 2,222.54 2,222.54 0.0K
12:39 2,222.20 2,222.20 2,222.20 2,222.20 0.0K
12:40 2,222.19 2,222.19 2,222.19 2,222.19 0.0K
12:41 2,222.41 2,222.41 2,222.41 2,222.41 0.0K
12:42 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
12:43 2,222.88 2,222.88 2,222.88 2,222.88 0.0K
12:44 2,222.66 2,222.66 2,222.66 2,222.66 0.0K
12:45 2,222.41 2,222.41 2,222.41 2,222.41 0.0K
12:46 2,222.19 2,222.19 2,222.19 2,222.19 0.0K
12:47 2,222.41 2,222.41 2,222.41 2,222.41 0.0K
12:48 2,222.72 2,222.72 2,222.72 2,222.72 0.0K
12:49 2,221.51 2,221.51 2,221.51 2,221.51 0.0K
12:50 2,220.80 2,220.80 2,220.80 2,220.80 0.0K
12:53 2,221.70 2,221.70 2,221.70 2,221.70 0.0K
12:54 2,221.57 2,221.57 2,221.57 2,221.57 0.0K
12:55 2,220.61 2,220.61 2,220.61 2,220.61 0.0K
12:56 2,220.04 2,220.04 2,220.04 2,220.04 0.0K
12:57 2,222.55 2,222.55 2,222.55 2,222.55 0.0K
12:59 2,222.33 2,222.33 2,222.33 2,222.33 0.0K
13:00 2,219.23 2,219.23 2,219.23 2,219.23 0.0K
13:01 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
13:02 2,218.94 2,218.94 2,218.94 2,218.94 0.0K
13:03 2,218.95 2,218.95 2,218.95 2,218.95 0.0K
13:04 2,219.04 2,219.04 2,219.04 2,219.04 0.0K
13:05 2,218.53 2,218.53 2,218.53 2,218.53 0.0K
13:06 2,218.25 2,218.25 2,218.25 2,218.25 0.0K
13:07 2,220.70 2,220.70 2,220.70 2,220.70 0.0K
13:09 2,220.64 2,220.64 2,220.64 2,220.64 0.0K
13:10 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
13:11 2,220.54 2,220.54 2,220.54 2,220.54 0.0K
13:12 2,219.63 2,219.63 2,219.63 2,219.63 0.0K
13:13 2,217.82 2,217.82 2,217.82 2,217.82 0.0K
13:15 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
13:16 2,218.83 2,218.83 2,218.83 2,218.83 0.0K
13:17 2,218.11 2,218.11 2,218.11 2,218.11 0.0K
13:18 2,219.88 2,219.88 2,219.88 2,219.88 0.0K
13:19 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
13:20 2,218.47 2,218.47 2,218.47 2,218.47 0.0K
13:22 2,217.43 2,217.43 2,217.43 2,217.43 0.0K
13:23 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
13:24 2,218.61 2,218.61 2,218.61 2,218.61 0.0K
13:25 2,218.34 2,218.34 2,218.34 2,218.34 0.0K
13:26 2,219.08 2,219.08 2,219.08 2,219.08 0.0K
13:27 2,218.70 2,218.70 2,218.70 2,218.70 0.0K
13:28 2,219.10 2,219.10 2,219.10 2,219.10 0.0K
13:29 2,219.07 2,219.07 2,219.07 2,219.07 0.0K
13:30 2,219.04 2,219.04 2,219.04 2,219.04 0.0K
13:31 2,219.10 2,219.10 2,219.10 2,219.10 0.0K
13:33 2,219.42 2,219.42 2,219.42 2,219.42 0.0K
13:34 2,219.05 2,219.05 2,219.05 2,219.05 0.0K
13:35 2,219.26 2,219.26 2,219.26 2,219.26 0.0K
13:36 2,219.01 2,219.01 2,219.01 2,219.01 0.0K
13:37 2,221.32 2,221.32 2,221.32 2,221.32 0.0K
13:38 2,221.93 2,221.93 2,221.93 2,221.93 0.0K
13:39 2,222.68 2,222.68 2,222.68 2,222.68 0.0K
13:40 2,222.20 2,222.20 2,222.20 2,222.20 0.0K
13:41 2,222.62 2,222.62 2,222.62 2,222.62 0.0K
13:42 2,221.76 2,221.76 2,221.76 2,221.76 0.0K
13:43 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
13:44 2,220.26 2,220.26 2,220.26 2,220.26 0.0K
13:45 2,220.71 2,220.71 2,220.71 2,220.71 0.0K
13:46 2,219.86 2,219.86 2,219.86 2,219.86 0.0K
13:47 2,220.25 2,220.25 2,220.25 2,220.25 0.0K
13:48 2,219.15 2,219.15 2,219.15 2,219.15 0.0K
13:49 2,219.57 2,219.57 2,219.57 2,219.57 0.0K
13:50 2,220.71 2,220.71 2,220.71 2,220.71 0.0K
13:51 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
13:53 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
13:54 2,219.40 2,219.40 2,219.40 2,219.40 0.0K
13:55 2,219.07 2,219.07 2,219.07 2,219.07 0.0K
13:56 2,217.61 2,217.61 2,217.61 2,217.61 0.0K
13:58 2,217.13 2,217.13 2,217.13 2,217.13 0.0K
13:59 2,217.35 2,217.35 2,217.35 2,217.35 0.0K
14:00 2,217.42 2,217.42 2,217.42 2,217.42 0.0K
14:01 2,216.91 2,216.91 2,216.91 2,216.91 0.0K
14:02 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
14:03 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
14:04 2,215.39 2,215.39 2,215.39 2,215.39 0.0K
14:05 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
14:06 2,216.81 2,216.81 2,216.81 2,216.81 0.0K
14:07 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
14:09 2,216.60 2,216.60 2,216.60 2,216.60 0.0K
14:10 2,218.21 2,218.21 2,218.21 2,218.21 0.0K
14:11 2,218.05 2,218.05 2,218.05 2,218.05 0.0K
14:12 2,217.87 2,217.87 2,217.87 2,217.87 0.0K
14:13 2,217.49 2,217.49 2,217.49 2,217.49 0.0K
14:15 2,217.62 2,217.62 2,217.62 2,217.62 0.0K
14:16 2,217.65 2,217.65 2,217.65 2,217.65 0.0K
14:17 2,218.54 2,218.54 2,218.54 2,218.54 0.0K
14:18 2,218.71 2,218.71 2,218.71 2,218.71 0.0K
14:20 2,218.87 2,218.87 2,218.87 2,218.87 0.0K
14:21 2,218.53 2,218.53 2,218.53 2,218.53 0.0K
14:23 2,219.28 2,219.28 2,219.28 2,219.28 0.0K
14:24 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
14:25 2,220.73 2,220.73 2,220.73 2,220.73 0.0K
14:26 2,221.38 2,221.38 2,221.38 2,221.38 0.0K
14:28 2,221.75 2,221.75 2,221.75 2,221.75 0.0K
14:29 2,221.62 2,221.62 2,221.62 2,221.62 0.0K
14:30 2,222.52 2,222.52 2,222.52 2,222.52 0.0K
14:31 2,222.55 2,222.55 2,222.55 2,222.55 0.0K
14:32 2,221.04 2,221.04 2,221.04 2,221.04 0.0K
14:33 2,220.30 2,220.30 2,220.30 2,220.30 0.0K
14:34 2,220.36 2,220.36 2,220.36 2,220.36 0.0K
14:35 2,220.26 2,220.26 2,220.26 2,220.26 0.0K
14:36 2,220.43 2,220.43 2,220.43 2,220.43 0.0K
14:37 2,220.27 2,220.27 2,220.27 2,220.27 0.0K
14:38 2,220.17 2,220.17 2,220.17 2,220.17 0.0K
14:39 2,219.83 2,219.83 2,219.83 2,219.83 0.0K
14:40 2,219.74 2,219.74 2,219.74 2,219.74 0.0K
14:41 2,219.11 2,219.11 2,219.11 2,219.11 0.0K
14:42 2,219.70 2,219.70 2,219.70 2,219.70 0.0K
14:43 2,219.87 2,219.87 2,219.87 2,219.87 0.0K
14:44 2,219.50 2,219.50 2,219.50 2,219.50 0.0K
14:45 2,219.45 2,219.45 2,219.45 2,219.45 0.0K
14:46 2,220.10 2,220.10 2,220.10 2,220.10 0.0K
14:48 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
14:49 2,222.06 2,222.06 2,222.06 2,222.06 0.0K
14:50 2,221.71 2,221.71 2,221.71 2,221.71 0.0K
14:51 2,222.48 2,222.48 2,222.48 2,222.48 0.0K
14:52 2,222.82 2,222.82 2,222.82 2,222.82 0.0K
14:53 2,221.54 2,221.54 2,221.54 2,221.54 0.0K
14:54 2,222.04 2,222.04 2,222.04 2,222.04 0.0K
14:55 2,221.88 2,221.88 2,221.88 2,221.88 0.0K
14:56 2,221.92 2,221.92 2,221.92 2,221.92 0.0K
14:57 2,223.45 2,223.45 2,223.45 2,223.45 0.0K
14:59 2,223.10 2,223.10 2,223.10 2,223.10 0.0K
15:00 2,223.55 2,223.55 2,223.55 2,223.55 0.0K
15:01 2,223.08 2,223.08 2,223.08 2,223.08 0.0K
15:02 2,222.73 2,222.73 2,222.73 2,222.73 0.0K
15:03 2,221.29 2,221.29 2,221.29 2,221.29 0.0K
15:04 2,220.18 2,220.18 2,220.18 2,220.18 0.0K
15:05 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
15:06 2,219.92 2,219.92 2,219.92 2,219.92 0.0K
15:07 2,219.95 2,219.95 2,219.95 2,219.95 0.0K
15:08 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
15:09 2,219.94 2,219.94 2,219.94 2,219.94 0.0K
15:10 2,219.56 2,219.56 2,219.56 2,219.56 0.0K
15:11 2,219.12 2,219.12 2,219.12 2,219.12 0.0K
15:12 2,220.63 2,220.63 2,220.63 2,220.63 0.0K
15:13 2,220.93 2,220.93 2,220.93 2,220.93 0.0K
15:14 2,221.59 2,221.59 2,221.59 2,221.59 0.0K
15:15 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
15:16 2,218.88 2,218.88 2,218.88 2,218.88 0.0K
15:17 2,219.14 2,219.14 2,219.14 2,219.14 0.0K
15:18 2,219.46 2,219.46 2,219.46 2,219.46 0.0K
15:19 2,218.34 2,218.34 2,218.34 2,218.34 0.0K
15:20 2,218.61 2,218.61 2,218.61 2,218.61 0.0K
15:22 2,217.97 2,217.97 2,217.97 2,217.97 0.0K
15:23 2,218.55 2,218.55 2,218.55 2,218.55 0.0K
15:24 2,219.18 2,219.18 2,219.18 2,219.18 0.0K
15:25 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
15:26 2,219.89 2,219.89 2,219.89 2,219.89 0.0K
15:27 2,220.63 2,220.63 2,220.63 2,220.63 0.0K
15:28 2,220.15 2,220.15 2,220.15 2,220.15 0.0K
15:29 2,220.18 2,220.18 2,220.18 2,220.18 0.0K
15:30 2,220.61 2,220.61 2,220.61 2,220.61 0.0K
15:32 2,220.15 2,220.15 2,220.15 2,220.15 0.0K
15:33 2,220.36 2,220.36 2,220.36 2,220.36 0.0K
15:34 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
15:35 2,220.57 2,220.57 2,220.57 2,220.57 0.0K
15:36 2,220.54 2,220.54 2,220.54 2,220.54 0.0K
15:39 2,220.57 2,220.57 2,220.57 2,220.57 0.0K
15:40 2,220.91 2,220.91 2,220.91 2,220.91 0.0K
15:41 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
15:42 2,219.83 2,219.83 2,219.83 2,219.83 0.0K
15:43 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
15:44 2,219.49 2,219.49 2,219.49 2,219.49 0.0K
15:45 2,219.15 2,219.15 2,219.15 2,219.15 0.0K
15:46 2,218.16 2,218.16 2,218.16 2,218.16 0.0K
15:47 2,218.02 2,218.02 2,218.02 2,218.02 0.0K
15:48 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
15:49 2,218.86 2,218.86 2,218.86 2,218.86 0.0K
15:50 2,218.57 2,218.57 2,218.57 2,218.57 0.0K
15:51 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
15:53 2,218.71 2,218.71 2,218.71 2,218.71 0.0K
15:54 2,219.14 2,219.14 2,219.14 2,219.14 0.0K
15:55 2,218.14 2,218.14 2,218.14 2,218.14 0.0K
15:57 2,218.16 2,218.16 2,218.16 2,218.16 0.0K
15:58 2,217.91 2,217.91 2,217.91 2,217.91 0.0K
15:59 2,217.48 2,217.48 2,217.48 2,217.48 0.0K
16:00 2,217.54 2,217.54 2,217.54 2,217.54 0.0K
16:01 2,217.29 2,217.29 2,217.29 2,217.29 0.0K
16:02 2,215.86 2,215.86 2,215.86 2,215.86 0.0K
16:03 2,216.74 2,216.74 2,216.74 2,216.74 0.0K
16:04 2,216.30 2,216.30 2,216.30 2,216.30 0.0K
16:05 2,216.32 2,216.32 2,216.32 2,216.32 0.0K
16:06 2,215.28 2,215.28 2,215.28 2,215.28 0.0K
16:07 2,214.64 2,214.64 2,214.64 2,214.64 0.0K
16:08 2,215.07 2,215.07 2,215.07 2,215.07 0.0K
16:09 2,213.95 2,213.95 2,213.95 2,213.95 0.0K
16:10 2,214.23 2,214.23 2,214.23 2,214.23 0.0K
16:11 2,213.78 2,213.78 2,213.78 2,213.78 0.0K
16:12 2,213.84 2,213.84 2,213.84 2,213.84 0.0K
16:13 2,213.45 2,213.45 2,213.45 2,213.45 0.0K
16:14 2,213.59 2,213.59 2,213.59 2,213.59 0.0K
16:15 2,214.74 2,214.74 2,214.74 2,214.74 0.0K
16:16 2,214.79 2,214.79 2,214.79 2,214.79 0.0K
16:17 2,214.82 2,214.82 2,214.82 2,214.82 0.0K
16:18 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
16:19 2,215.45 2,215.45 2,215.45 2,215.45 0.0K
16:20 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
16:21 2,214.29 2,214.29 2,214.29 2,214.29 0.0K
16:22 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
16:23 2,220.68 2,220.68 2,220.68 2,220.68 0.0K
16:24 2,220.42 2,220.42 2,220.42 2,220.42 0.0K
16:25 2,219.02 2,219.02 2,219.02 2,219.02 0.0K
16:26 2,218.97 2,218.97 2,218.97 2,218.97 0.0K
16:27 2,218.65 2,218.65 2,218.65 2,218.65 0.0K
16:28 2,218.59 2,218.59 2,218.59 2,218.59 0.0K
16:29 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
16:30 2,218.93 2,218.93 2,218.93 2,218.93 0.0K
16:31 2,217.84 2,217.84 2,217.84 2,217.84 0.0K
16:32 2,217.81 2,217.81 2,217.81 2,217.81 0.0K
16:33 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
16:34 2,217.46 2,217.46 2,217.46 2,217.46 0.0K
16:35 2,217.19 2,217.19 2,217.19 2,217.19 0.0K
16:36 2,216.34 2,216.34 2,216.34 2,216.34 0.0K
16:37 2,216.46 2,216.46 2,216.46 2,216.46 0.0K
16:38 2,216.11 2,216.11 2,216.11 2,216.11 0.0K
16:39 2,216.06 2,216.06 2,216.06 2,216.06 0.0K
16:40 2,214.92 2,214.92 2,214.92 2,214.92 0.0K
16:41 2,215.08 2,215.08 2,215.08 2,215.08 0.0K
16:42 2,215.18 2,215.18 2,215.18 2,215.18 0.0K
16:43 2,215.62 2,215.62 2,215.62 2,215.62 0.0K
16:44 2,218.22 2,218.22 2,218.22 2,218.22 0.0K
16:45 2,219.32 2,219.32 2,219.32 2,219.32 0.0K
16:46 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
16:47 2,220.63 2,220.63 2,220.63 2,220.63 0.0K
16:48 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
16:49 2,221.11 2,221.11 2,221.11 2,221.11 0.0K
16:50 2,222.40 2,222.40 2,222.40 2,222.40 0.0K
16:51 2,222.63 2,222.63 2,222.63 2,222.63 0.0K
16:52 2,224.27 2,224.27 2,224.27 2,224.27 0.0K
16:53 2,224.03 2,224.03 2,224.03 2,224.03 0.0K
16:54 2,223.19 2,223.19 2,223.19 2,223.19 0.0K
16:55 2,223.52 2,223.52 2,223.52 2,223.52 0.0K
16:56 2,222.44 2,222.44 2,222.44 2,222.44 0.0K
16:57 2,221.55 2,221.55 2,221.55 2,221.55 0.0K
16:58 2,222.08 2,222.08 2,222.08 2,222.08 0.0K
16:59 2,220.42 2,220.42 2,220.42 2,220.42 0.0K
17:00 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
17:01 2,220.62 2,220.62 2,220.62 2,220.62 0.0K
17:02 2,224.36 2,224.36 2,224.36 2,224.36 0.0K
17:03 2,223.08 2,223.08 2,223.08 2,223.08 0.0K
17:04 2,223.91 2,223.91 2,223.91 2,223.91 0.0K
17:05 2,224.14 2,224.14 2,224.14 2,224.14 0.0K
17:06 2,224.14 2,224.14 2,224.14 2,224.14 0.0K
17:07 2,224.39 2,224.39 2,224.39 2,224.39 0.0K
17:08 2,224.15 2,224.15 2,224.15 2,224.15 0.0K
17:09 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
17:11 2,223.72 2,223.72 2,223.72 2,223.72 0.0K
17:12 2,223.72 2,223.72 2,223.72 2,223.72 0.0K
17:13 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
17:14 2,223.67 2,223.67 2,223.67 2,223.67 0.0K
17:15 2,223.70 2,223.70 2,223.70 2,223.70 0.0K
17:16 2,223.21 2,223.21 2,223.21 2,223.21 0.0K
17:17 2,222.94 2,222.94 2,222.94 2,222.94 0.0K
17:18 2,222.80 2,222.80 2,222.80 2,222.80 0.0K
17:19 2,222.75 2,222.75 2,222.75 2,222.75 0.0K
17:20 2,222.44 2,222.44 2,222.44 2,222.44 0.0K
17:21 2,223.15 2,223.15 2,223.15 2,223.15 0.0K
17:22 2,221.98 2,221.98 2,221.98 2,221.98 0.0K
17:23 2,221.61 2,221.61 2,221.61 2,221.61 0.0K
17:24 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
17:25 2,219.56 2,219.56 2,219.56 2,219.56 0.0K
17:26 2,220.67 2,220.67 2,220.67 2,220.67 0.0K
17:27 2,220.51 2,220.51 2,220.51 2,220.51 0.0K
17:28 2,219.38 2,219.38 2,219.38 2,219.38 0.0K
17:29 2,219.35 2,219.35 2,219.35 2,219.35 0.0K
17:31 2,219.07 2,219.07 2,219.07 2,219.07 0.0K
17:32 2,218.17 2,218.17 2,218.17 2,218.17 0.0K
17:33 2,217.96 2,217.96 2,217.96 2,217.96 0.0K
17:34 2,217.76 2,217.76 2,217.76 2,217.76 0.0K
17:35 2,216.49 2,216.49 2,216.49 2,216.49 0.0K
17:36 2,215.46 2,215.46 2,215.46 2,215.46 0.0K
17:37 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
17:38 2,215.54 2,215.54 2,215.54 2,215.54 0.0K
17:39 2,215.19 2,215.19 2,215.19 2,215.19 0.0K
17:40 2,215.76 2,215.76 2,215.76 2,215.76 0.0K
17:41 2,215.28 2,215.28 2,215.28 2,215.28 0.0K
17:42 2,214.61 2,214.61 2,214.61 2,214.61 0.0K
17:43 2,214.49 2,214.49 2,214.49 2,214.49 0.0K
17:44 2,214.17 2,214.17 2,214.17 2,214.17 0.0K
17:45 2,212.84 2,212.84 2,212.84 2,212.84 0.0K
17:46 2,212.75 2,212.75 2,212.75 2,212.75 0.0K
17:47 2,212.71 2,212.71 2,212.71 2,212.71 0.0K
17:48 2,213.09 2,213.09 2,213.09 2,213.09 0.0K
17:49 2,213.61 2,213.61 2,213.61 2,213.61 0.0K
17:50 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
17:51 2,214.29 2,214.29 2,214.29 2,214.29 0.0K
17:52 2,214.31 2,214.31 2,214.31 2,214.31 0.0K
17:53 2,213.94 2,213.94 2,213.94 2,213.94 0.0K
17:54 2,214.40 2,214.40 2,214.40 2,214.40 0.0K
17:55 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
17:56 2,211.91 2,211.91 2,211.91 2,211.91 0.0K
17:57 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
17:58 2,212.40 2,212.40 2,212.40 2,212.40 0.0K
17:59 2,214.26 2,214.26 2,214.26 2,214.26 0.0K
18:00 2,215.38 2,215.38 2,215.38 2,215.38 0.0K
18:01 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
18:02 2,216.52 2,216.52 2,216.52 2,216.52 0.0K
18:03 2,216.78 2,216.78 2,216.78 2,216.78 0.0K
18:04 2,216.89 2,216.89 2,216.89 2,216.89 0.0K
18:06 2,217.05 2,217.05 2,217.05 2,217.05 0.0K
18:07 2,216.79 2,216.79 2,216.79 2,216.79 0.0K
18:08 2,216.38 2,216.38 2,216.38 2,216.38 0.0K
18:09 2,215.30 2,215.30 2,215.30 2,215.30 0.0K
18:10 2,216.75 2,216.75 2,216.75 2,216.75 0.0K
18:11 2,216.81 2,216.81 2,216.81 2,216.81 0.0K
18:12 2,217.24 2,217.24 2,217.24 2,217.24 0.0K
18:13 2,216.76 2,216.76 2,216.76 2,216.76 0.0K
18:14 2,216.92 2,216.92 2,216.92 2,216.92 0.0K
18:15 2,217.57 2,217.57 2,217.57 2,217.57 0.0K
18:16 2,216.46 2,216.46 2,216.46 2,216.46 0.0K
18:17 2,216.21 2,216.21 2,216.21 2,216.21 0.0K
18:18 2,216.55 2,216.55 2,216.55 2,216.55 0.0K
18:19 2,216.42 2,216.42 2,216.42 2,216.42 0.0K
18:20 2,217.23 2,217.23 2,217.23 2,217.23 0.0K
18:21 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
18:22 2,216.96 2,216.96 2,216.96 2,216.96 0.0K
18:23 2,218.25 2,218.25 2,218.25 2,218.25 0.0K
18:24 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
18:25 2,219.85 2,219.85 2,219.85 2,219.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available