Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,168.37 2,168.37 2,168.37 2,168.37 0.0K
10:01 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
10:02 2,162.30 2,162.30 2,162.30 2,162.30 0.0K
10:03 2,160.71 2,160.71 2,160.71 2,160.71 0.0K
10:04 2,155.48 2,155.48 2,155.48 2,155.48 0.0K
10:05 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
10:06 2,157.44 2,157.44 2,157.44 2,157.44 0.0K
10:07 2,154.73 2,154.73 2,154.73 2,154.73 0.0K
10:08 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
10:09 2,154.11 2,154.11 2,154.11 2,154.11 0.0K
10:10 2,151.52 2,151.52 2,151.52 2,151.52 0.0K
10:11 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
10:12 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
10:13 2,148.24 2,148.24 2,148.24 2,148.24 0.0K
10:14 2,148.87 2,148.87 2,148.87 2,148.87 0.0K
10:15 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
10:16 2,146.95 2,146.95 2,146.95 2,146.95 0.0K
10:17 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
10:18 2,145.32 2,145.32 2,145.32 2,145.32 0.0K
10:19 2,142.91 2,142.91 2,142.91 2,142.91 0.0K
10:20 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
10:21 2,146.20 2,146.20 2,146.20 2,146.20 0.0K
10:22 2,149.24 2,149.24 2,149.24 2,149.24 0.0K
10:23 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
10:24 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
10:25 2,150.30 2,150.30 2,150.30 2,150.30 0.0K
10:26 2,151.38 2,151.38 2,151.38 2,151.38 0.0K
10:27 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
10:28 2,152.28 2,152.28 2,152.28 2,152.28 0.0K
10:29 2,153.19 2,153.19 2,153.19 2,153.19 0.0K
10:30 2,152.66 2,152.66 2,152.66 2,152.66 0.0K
10:31 2,152.82 2,152.82 2,152.82 2,152.82 0.0K
10:32 2,153.20 2,153.20 2,153.20 2,153.20 0.0K
10:33 2,152.94 2,152.94 2,152.94 2,152.94 0.0K
10:34 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
10:35 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
10:36 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
10:37 2,152.60 2,152.60 2,152.60 2,152.60 0.0K
10:38 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
10:39 2,152.83 2,152.83 2,152.83 2,152.83 0.0K
10:40 2,151.80 2,151.80 2,151.80 2,151.80 0.0K
10:41 2,152.56 2,152.56 2,152.56 2,152.56 0.0K
10:42 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
10:43 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
10:44 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
10:45 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
10:46 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:47 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
10:48 2,152.18 2,152.18 2,152.18 2,152.18 0.0K
10:49 2,152.18 2,152.18 2,152.18 2,152.18 0.0K
10:50 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
10:51 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
10:52 2,149.61 2,149.61 2,149.61 2,149.61 0.0K
10:53 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
10:54 2,148.31 2,148.31 2,148.31 2,148.31 0.0K
10:55 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
10:56 2,150.05 2,150.05 2,150.05 2,150.05 0.0K
10:57 2,149.77 2,149.77 2,149.77 2,149.77 0.0K
10:58 2,149.91 2,149.91 2,149.91 2,149.91 0.0K
10:59 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
11:00 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
11:01 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
11:02 2,147.91 2,147.91 2,147.91 2,147.91 0.0K
11:03 2,147.58 2,147.58 2,147.58 2,147.58 0.0K
11:04 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
11:05 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
11:06 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
11:07 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
11:08 2,150.15 2,150.15 2,150.15 2,150.15 0.0K
11:09 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
11:10 2,151.67 2,151.67 2,151.67 2,151.67 0.0K
11:11 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
11:12 2,151.61 2,151.61 2,151.61 2,151.61 0.0K
11:13 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
11:14 2,151.17 2,151.17 2,151.17 2,151.17 0.0K
11:15 2,150.25 2,150.25 2,150.25 2,150.25 0.0K
11:16 2,150.64 2,150.64 2,150.64 2,150.64 0.0K
11:17 2,151.33 2,151.33 2,151.33 2,151.33 0.0K
11:18 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
11:19 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
11:20 2,151.31 2,151.31 2,151.31 2,151.31 0.0K
11:21 2,150.16 2,150.16 2,150.16 2,150.16 0.0K
11:22 2,150.34 2,150.34 2,150.34 2,150.34 0.0K
11:23 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
11:24 2,151.25 2,151.25 2,151.25 2,151.25 0.0K
11:25 2,151.22 2,151.22 2,151.22 2,151.22 0.0K
11:26 2,152.46 2,152.46 2,152.46 2,152.46 0.0K
11:27 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
11:28 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
11:29 2,152.07 2,152.07 2,152.07 2,152.07 0.0K
11:30 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
11:31 2,152.58 2,152.58 2,152.58 2,152.58 0.0K
11:32 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
11:33 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:34 2,153.08 2,153.08 2,153.08 2,153.08 0.0K
11:35 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
11:36 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
11:37 2,154.93 2,154.93 2,154.93 2,154.93 0.0K
11:38 2,156.62 2,156.62 2,156.62 2,156.62 0.0K
11:39 2,156.66 2,156.66 2,156.66 2,156.66 0.0K
11:40 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
11:41 2,156.93 2,156.93 2,156.93 2,156.93 0.0K
11:42 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
11:43 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
11:45 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
11:46 2,154.66 2,154.66 2,154.66 2,154.66 0.0K
11:48 2,155.06 2,155.06 2,155.06 2,155.06 0.0K
11:49 2,154.31 2,154.31 2,154.31 2,154.31 0.0K
11:50 2,154.21 2,154.21 2,154.21 2,154.21 0.0K
11:51 2,153.35 2,153.35 2,153.35 2,153.35 0.0K
11:52 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
11:53 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
11:54 2,154.63 2,154.63 2,154.63 2,154.63 0.0K
11:55 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
11:56 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
11:57 2,154.08 2,154.08 2,154.08 2,154.08 0.0K
11:58 2,154.93 2,154.93 2,154.93 2,154.93 0.0K
11:59 2,154.77 2,154.77 2,154.77 2,154.77 0.0K
12:00 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
12:01 2,155.70 2,155.70 2,155.70 2,155.70 0.0K
12:02 2,155.33 2,155.33 2,155.33 2,155.33 0.0K
12:03 2,155.46 2,155.46 2,155.46 2,155.46 0.0K
12:04 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
12:05 2,155.69 2,155.69 2,155.69 2,155.69 0.0K
12:06 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
12:07 2,156.74 2,156.74 2,156.74 2,156.74 0.0K
12:09 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
12:10 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
12:11 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
12:12 2,157.04 2,157.04 2,157.04 2,157.04 0.0K
12:13 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
12:14 2,156.44 2,156.44 2,156.44 2,156.44 0.0K
12:15 2,155.49 2,155.49 2,155.49 2,155.49 0.0K
12:16 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
12:17 2,155.27 2,155.27 2,155.27 2,155.27 0.0K
12:18 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
12:19 2,153.80 2,153.80 2,153.80 2,153.80 0.0K
12:20 2,155.16 2,155.16 2,155.16 2,155.16 0.0K
12:21 2,154.81 2,154.81 2,154.81 2,154.81 0.0K
12:22 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
12:23 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
12:24 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
12:25 2,155.65 2,155.65 2,155.65 2,155.65 0.0K
12:26 2,155.35 2,155.35 2,155.35 2,155.35 0.0K
12:27 2,154.46 2,154.46 2,154.46 2,154.46 0.0K
12:29 2,154.88 2,154.88 2,154.88 2,154.88 0.0K
12:31 2,155.61 2,155.61 2,155.61 2,155.61 0.0K
12:32 2,155.78 2,155.78 2,155.78 2,155.78 0.0K
12:33 2,155.70 2,155.70 2,155.70 2,155.70 0.0K
12:34 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
12:35 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
12:36 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
12:37 2,156.11 2,156.11 2,156.11 2,156.11 0.0K
12:38 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
12:39 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
12:40 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
12:41 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
12:42 2,154.90 2,154.90 2,154.90 2,154.90 0.0K
12:44 2,155.27 2,155.27 2,155.27 2,155.27 0.0K
12:46 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
12:48 2,156.41 2,156.41 2,156.41 2,156.41 0.0K
12:49 2,156.50 2,156.50 2,156.50 2,156.50 0.0K
12:50 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:51 2,155.08 2,155.08 2,155.08 2,155.08 0.0K
12:52 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
12:54 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
12:55 2,153.75 2,153.75 2,153.75 2,153.75 0.0K
12:57 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
12:58 2,152.65 2,152.65 2,152.65 2,152.65 0.0K
12:59 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
13:00 2,152.71 2,152.71 2,152.71 2,152.71 0.0K
13:01 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
13:02 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
13:03 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
13:04 2,153.16 2,153.16 2,153.16 2,153.16 0.0K
13:05 2,153.30 2,153.30 2,153.30 2,153.30 0.0K
13:06 2,153.38 2,153.38 2,153.38 2,153.38 0.0K
13:07 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
13:08 2,152.21 2,152.21 2,152.21 2,152.21 0.0K
13:09 2,152.06 2,152.06 2,152.06 2,152.06 0.0K
13:10 2,151.82 2,151.82 2,151.82 2,151.82 0.0K
13:11 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
13:12 2,151.71 2,151.71 2,151.71 2,151.71 0.0K
13:14 2,151.46 2,151.46 2,151.46 2,151.46 0.0K
13:15 2,150.99 2,150.99 2,150.99 2,150.99 0.0K
13:16 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
13:17 2,152.18 2,152.18 2,152.18 2,152.18 0.0K
13:18 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
13:19 2,152.54 2,152.54 2,152.54 2,152.54 0.0K
13:20 2,153.25 2,153.25 2,153.25 2,153.25 0.0K
13:21 2,152.71 2,152.71 2,152.71 2,152.71 0.0K
13:22 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
13:23 2,153.72 2,153.72 2,153.72 2,153.72 0.0K
13:25 2,153.82 2,153.82 2,153.82 2,153.82 0.0K
13:26 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
13:27 2,154.58 2,154.58 2,154.58 2,154.58 0.0K
13:28 2,155.05 2,155.05 2,155.05 2,155.05 0.0K
13:30 2,155.04 2,155.04 2,155.04 2,155.04 0.0K
13:31 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
13:32 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
13:33 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
13:34 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
13:35 2,157.18 2,157.18 2,157.18 2,157.18 0.0K
13:36 2,157.46 2,157.46 2,157.46 2,157.46 0.0K
13:37 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
13:38 2,157.91 2,157.91 2,157.91 2,157.91 0.0K
13:39 2,156.97 2,156.97 2,156.97 2,156.97 0.0K
13:40 2,157.05 2,157.05 2,157.05 2,157.05 0.0K
13:41 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
13:42 2,156.83 2,156.83 2,156.83 2,156.83 0.0K
13:43 2,155.21 2,155.21 2,155.21 2,155.21 0.0K
13:44 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
13:45 2,155.53 2,155.53 2,155.53 2,155.53 0.0K
13:46 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
13:47 2,155.92 2,155.92 2,155.92 2,155.92 0.0K
13:48 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
13:50 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
13:51 2,156.63 2,156.63 2,156.63 2,156.63 0.0K
13:52 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
13:56 2,156.58 2,156.58 2,156.58 2,156.58 0.0K
13:57 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
13:58 2,158.36 2,158.36 2,158.36 2,158.36 0.0K
13:59 2,158.14 2,158.14 2,158.14 2,158.14 0.0K
14:01 2,157.68 2,157.68 2,157.68 2,157.68 0.0K
14:02 2,158.27 2,158.27 2,158.27 2,158.27 0.0K
14:03 2,158.73 2,158.73 2,158.73 2,158.73 0.0K
14:04 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
14:05 2,159.60 2,159.60 2,159.60 2,159.60 0.0K
14:06 2,159.48 2,159.48 2,159.48 2,159.48 0.0K
14:07 2,159.17 2,159.17 2,159.17 2,159.17 0.0K
14:08 2,159.20 2,159.20 2,159.20 2,159.20 0.0K
14:09 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
14:10 2,158.70 2,158.70 2,158.70 2,158.70 0.0K
14:11 2,157.21 2,157.21 2,157.21 2,157.21 0.0K
14:12 2,157.12 2,157.12 2,157.12 2,157.12 0.0K
14:13 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
14:14 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:15 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
14:17 2,157.07 2,157.07 2,157.07 2,157.07 0.0K
14:19 2,156.91 2,156.91 2,156.91 2,156.91 0.0K
14:20 2,156.59 2,156.59 2,156.59 2,156.59 0.0K
14:21 2,156.49 2,156.49 2,156.49 2,156.49 0.0K
14:22 2,156.97 2,156.97 2,156.97 2,156.97 0.0K
14:23 2,157.34 2,157.34 2,157.34 2,157.34 0.0K
14:26 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
14:27 2,156.05 2,156.05 2,156.05 2,156.05 0.0K
14:28 2,155.35 2,155.35 2,155.35 2,155.35 0.0K
14:29 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
14:30 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
14:31 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
14:32 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
14:33 2,157.21 2,157.21 2,157.21 2,157.21 0.0K
14:34 2,157.24 2,157.24 2,157.24 2,157.24 0.0K
14:35 2,157.02 2,157.02 2,157.02 2,157.02 0.0K
14:36 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
14:37 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
14:38 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
14:39 2,155.28 2,155.28 2,155.28 2,155.28 0.0K
14:40 2,155.33 2,155.33 2,155.33 2,155.33 0.0K
14:41 2,155.22 2,155.22 2,155.22 2,155.22 0.0K
14:42 2,154.96 2,154.96 2,154.96 2,154.96 0.0K
14:43 2,154.53 2,154.53 2,154.53 2,154.53 0.0K
14:44 2,154.56 2,154.56 2,154.56 2,154.56 0.0K
14:45 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
14:46 2,154.64 2,154.64 2,154.64 2,154.64 0.0K
14:47 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
14:48 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
14:49 2,154.56 2,154.56 2,154.56 2,154.56 0.0K
14:50 2,154.58 2,154.58 2,154.58 2,154.58 0.0K
14:51 2,155.54 2,155.54 2,155.54 2,155.54 0.0K
14:52 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
14:53 2,156.14 2,156.14 2,156.14 2,156.14 0.0K
14:54 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
14:55 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
14:56 2,156.09 2,156.09 2,156.09 2,156.09 0.0K
14:57 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
14:58 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
15:00 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
15:02 2,156.63 2,156.63 2,156.63 2,156.63 0.0K
15:03 2,156.22 2,156.22 2,156.22 2,156.22 0.0K
15:04 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
15:05 2,155.98 2,155.98 2,155.98 2,155.98 0.0K
15:06 2,157.34 2,157.34 2,157.34 2,157.34 0.0K
15:07 2,156.78 2,156.78 2,156.78 2,156.78 0.0K
15:08 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
15:09 2,156.81 2,156.81 2,156.81 2,156.81 0.0K
15:10 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
15:11 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
15:12 2,155.30 2,155.30 2,155.30 2,155.30 0.0K
15:13 2,154.81 2,154.81 2,154.81 2,154.81 0.0K
15:14 2,153.86 2,153.86 2,153.86 2,153.86 0.0K
15:15 2,153.95 2,153.95 2,153.95 2,153.95 0.0K
15:17 2,154.17 2,154.17 2,154.17 2,154.17 0.0K
15:18 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
15:20 2,154.34 2,154.34 2,154.34 2,154.34 0.0K
15:21 2,154.53 2,154.53 2,154.53 2,154.53 0.0K
15:22 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:23 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
15:24 2,154.83 2,154.83 2,154.83 2,154.83 0.0K
15:25 2,154.73 2,154.73 2,154.73 2,154.73 0.0K
15:26 2,154.65 2,154.65 2,154.65 2,154.65 0.0K
15:27 2,154.74 2,154.74 2,154.74 2,154.74 0.0K
15:29 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
15:30 2,154.51 2,154.51 2,154.51 2,154.51 0.0K
15:31 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
15:32 2,155.62 2,155.62 2,155.62 2,155.62 0.0K
15:33 2,156.05 2,156.05 2,156.05 2,156.05 0.0K
15:34 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
15:36 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
15:37 2,158.56 2,158.56 2,158.56 2,158.56 0.0K
15:38 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
15:40 2,158.21 2,158.21 2,158.21 2,158.21 0.0K
15:41 2,158.21 2,158.21 2,158.21 2,158.21 0.0K
15:42 2,158.14 2,158.14 2,158.14 2,158.14 0.0K
15:43 2,157.28 2,157.28 2,157.28 2,157.28 0.0K
15:44 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
15:45 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
15:46 2,155.65 2,155.65 2,155.65 2,155.65 0.0K
15:49 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
15:50 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
15:52 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
15:53 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
15:55 2,155.82 2,155.82 2,155.82 2,155.82 0.0K
15:56 2,155.99 2,155.99 2,155.99 2,155.99 0.0K
15:57 2,156.45 2,156.45 2,156.45 2,156.45 0.0K
15:58 2,157.53 2,157.53 2,157.53 2,157.53 0.0K
15:59 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
16:01 2,157.83 2,157.83 2,157.83 2,157.83 0.0K
16:02 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
16:03 2,158.20 2,158.20 2,158.20 2,158.20 0.0K
16:04 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
16:05 2,158.45 2,158.45 2,158.45 2,158.45 0.0K
16:06 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
16:07 2,158.18 2,158.18 2,158.18 2,158.18 0.0K
16:08 2,158.62 2,158.62 2,158.62 2,158.62 0.0K
16:09 2,158.19 2,158.19 2,158.19 2,158.19 0.0K
16:10 2,158.97 2,158.97 2,158.97 2,158.97 0.0K
16:12 2,158.76 2,158.76 2,158.76 2,158.76 0.0K
16:13 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
16:14 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
16:16 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
16:17 2,158.64 2,158.64 2,158.64 2,158.64 0.0K
16:18 2,159.81 2,159.81 2,159.81 2,159.81 0.0K
16:19 2,160.27 2,160.27 2,160.27 2,160.27 0.0K
16:21 2,160.41 2,160.41 2,160.41 2,160.41 0.0K
16:22 2,160.75 2,160.75 2,160.75 2,160.75 0.0K
16:23 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
16:24 2,160.12 2,160.12 2,160.12 2,160.12 0.0K
16:26 2,160.06 2,160.06 2,160.06 2,160.06 0.0K
16:30 2,159.79 2,159.79 2,159.79 2,159.79 0.0K
16:31 2,159.29 2,159.29 2,159.29 2,159.29 0.0K
16:32 2,158.39 2,158.39 2,158.39 2,158.39 0.0K
16:33 2,158.60 2,158.60 2,158.60 2,158.60 0.0K
16:34 2,158.82 2,158.82 2,158.82 2,158.82 0.0K
16:35 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
16:36 2,158.12 2,158.12 2,158.12 2,158.12 0.0K
16:37 2,158.73 2,158.73 2,158.73 2,158.73 0.0K
16:38 2,159.26 2,159.26 2,159.26 2,159.26 0.0K
16:39 2,160.06 2,160.06 2,160.06 2,160.06 0.0K
16:40 2,160.82 2,160.82 2,160.82 2,160.82 0.0K
16:42 2,160.73 2,160.73 2,160.73 2,160.73 0.0K
16:43 2,160.79 2,160.79 2,160.79 2,160.79 0.0K
16:44 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
16:45 2,160.76 2,160.76 2,160.76 2,160.76 0.0K
16:46 2,158.28 2,158.28 2,158.28 2,158.28 0.0K
16:47 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
16:48 2,156.66 2,156.66 2,156.66 2,156.66 0.0K
16:49 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
16:50 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
16:51 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
16:52 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
16:53 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
16:54 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
16:55 2,160.98 2,160.98 2,160.98 2,160.98 0.0K
16:56 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
16:57 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
16:58 2,160.08 2,160.08 2,160.08 2,160.08 0.0K
16:59 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
17:00 2,162.73 2,162.73 2,162.73 2,162.73 0.0K
17:01 2,164.41 2,164.41 2,164.41 2,164.41 0.0K
17:02 2,166.11 2,166.11 2,166.11 2,166.11 0.0K
17:03 2,166.46 2,166.46 2,166.46 2,166.46 0.0K
17:04 2,165.59 2,165.59 2,165.59 2,165.59 0.0K
17:05 2,166.01 2,166.01 2,166.01 2,166.01 0.0K
17:06 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
17:07 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
17:08 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
17:09 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
17:10 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
17:11 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
17:12 2,165.51 2,165.51 2,165.51 2,165.51 0.0K
17:13 2,164.75 2,164.75 2,164.75 2,164.75 0.0K
17:14 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
17:15 2,165.39 2,165.39 2,165.39 2,165.39 0.0K
17:16 2,165.72 2,165.72 2,165.72 2,165.72 0.0K
17:17 2,164.62 2,164.62 2,164.62 2,164.62 0.0K
17:19 2,164.99 2,164.99 2,164.99 2,164.99 0.0K
17:20 2,164.73 2,164.73 2,164.73 2,164.73 0.0K
17:22 2,164.01 2,164.01 2,164.01 2,164.01 0.0K
17:23 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
17:25 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
17:26 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
17:27 2,165.05 2,165.05 2,165.05 2,165.05 0.0K
17:29 2,165.84 2,165.84 2,165.84 2,165.84 0.0K
17:30 2,165.48 2,165.48 2,165.48 2,165.48 0.0K
17:31 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
17:32 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
17:34 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
17:35 2,166.10 2,166.10 2,166.10 2,166.10 0.0K
17:36 2,166.03 2,166.03 2,166.03 2,166.03 0.0K
17:37 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
17:38 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
17:39 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
17:41 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
17:42 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
17:43 2,166.25 2,166.25 2,166.25 2,166.25 0.0K
17:44 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
17:46 2,167.23 2,167.23 2,167.23 2,167.23 0.0K
17:47 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
17:48 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
17:49 2,167.38 2,167.38 2,167.38 2,167.38 0.0K
17:50 2,167.69 2,167.69 2,167.69 2,167.69 0.0K
17:51 2,168.55 2,168.55 2,168.55 2,168.55 0.0K
17:52 2,169.18 2,169.18 2,169.18 2,169.18 0.0K
17:53 2,169.16 2,169.16 2,169.16 2,169.16 0.0K
17:54 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
17:55 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
17:56 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
17:57 2,169.52 2,169.52 2,169.52 2,169.52 0.0K
17:58 2,169.86 2,169.86 2,169.86 2,169.86 0.0K
17:59 2,169.49 2,169.49 2,169.49 2,169.49 0.0K
18:00 2,169.73 2,169.73 2,169.73 2,169.73 0.0K
18:01 2,168.93 2,168.93 2,168.93 2,168.93 0.0K
18:02 2,171.79 2,171.79 2,171.79 2,171.79 0.0K
18:03 2,171.37 2,171.37 2,171.37 2,171.37 0.0K
18:04 2,171.39 2,171.39 2,171.39 2,171.39 0.0K
18:05 2,170.69 2,170.69 2,170.69 2,170.69 0.0K
18:06 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
18:07 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
18:08 2,171.00 2,171.00 2,171.00 2,171.00 0.0K
18:09 2,170.63 2,170.63 2,170.63 2,170.63 0.0K
18:10 2,170.82 2,170.82 2,170.82 2,170.82 0.0K
18:11 2,171.16 2,171.16 2,171.16 2,171.16 0.0K
18:12 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
18:13 2,168.73 2,168.73 2,168.73 2,168.73 0.0K
18:14 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
18:15 2,169.15 2,169.15 2,169.15 2,169.15 0.0K
18:16 2,168.29 2,168.29 2,168.29 2,168.29 0.0K
18:17 2,167.58 2,167.58 2,167.58 2,167.58 0.0K
18:18 2,170.69 2,170.69 2,170.69 2,170.69 0.0K
18:19 2,170.92 2,170.92 2,170.92 2,170.92 0.0K
18:20 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
18:21 2,172.77 2,172.77 2,172.77 2,172.77 0.0K
18:22 2,173.04 2,173.04 2,173.04 2,173.04 0.0K
18:23 2,172.18 2,172.18 2,172.18 2,172.18 0.0K
18:24 2,172.74 2,172.74 2,172.74 2,172.74 0.0K
18:25 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available